| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | CDW Corporation |
| Ticker | CDW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US12514G1085 |
| Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,804 | USD 257,377 | USD 257,377 | ||||
| 2025-11-10 (Monday) | 1,804 | USD 258,531![]() | USD 258,531 | 0 | USD 1,551 | USD 143.31 | USD 142.45 |
| 2025-11-07 (Friday) | 1,804 | USD 256,980![]() | USD 256,980 | 0 | USD 1,606 | USD 142.45 | USD 141.56 |
| 2025-11-06 (Thursday) | 1,804 | USD 255,374![]() | USD 255,374 | 0 | USD -8,587 | USD 141.56 | USD 146.32 |
| 2025-11-05 (Wednesday) | 1,804 | USD 263,961![]() | USD 263,961 | 0 | USD 8,406 | USD 146.32 | USD 141.66 |
| 2025-11-04 (Tuesday) | 1,804![]() | USD 255,555![]() | USD 255,555 | 21 | USD -20,507 | USD 141.66 | USD 154.83 |
| 2025-11-03 (Monday) | 1,783 | USD 276,062![]() | USD 276,062 | 0 | USD -8,095 | USD 154.83 | USD 159.37 |
| 2025-10-31 (Friday) | 1,783![]() | USD 284,157![]() | USD 284,157 | 21 | USD 7,875 | USD 159.37 | USD 156.8 |
| 2025-10-30 (Thursday) | 1,762 | USD 276,282![]() | USD 276,282 | 0 | USD -916 | USD 156.8 | USD 157.32 |
| 2025-10-29 (Wednesday) | 1,762 | USD 277,198![]() | USD 277,198 | 0 | USD 2,044 | USD 157.32 | USD 156.16 |
| 2025-10-28 (Tuesday) | 1,762 | USD 275,154![]() | USD 275,154 | 0 | USD -5,409 | USD 156.16 | USD 159.23 |
| 2025-10-27 (Monday) | 1,762 | USD 280,563![]() | USD 280,563 | 0 | USD 1,885 | USD 159.23 | USD 158.16 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 21 | 155.280 | 138.530 | 140.205 | EUR 2,944 | 177.40 |
| 2025-10-31 | BUY | 21 | 160.650 | 155.200 | 155.745 | EUR 3,271 | 177.58 |
| 2025-10-20 | SELL | -21 | 155.660 | 153.120 | 153.374 | EUR -3,221 | 178.48 Profit of 527 on sale |
| 2025-09-24 | SELL | -20 | 164.600 | 159.320 | 159.848 | EUR -3,197 | 179.81 Profit of 399 on sale |
| 2025-08-18 | BUY | 19 | 166.510 | 163.563 | 163.857 | EUR 3,113 | 180.36 |
| 2025-07-25 | BUY | 19 | 182.280 | 180.140 | 180.354 | EUR 3,427 | 180.89 |
| 2025-07-16 | SELL | -20 | 177.430 | 174.100 | 174.433 | EUR -3,489 | 180.95 Profit of 130 on sale |
| 2025-07-11 | BUY | 20 | 178.620 | 176.960 | 177.126 | EUR 3,543 | 181.03 |
| 2025-06-26 | BUY | 20 | 179.510 | 175.800 | 176.171 | EUR 3,523 | 181.10 |
| 2025-06-11 | SELL | -19 | 180.000 | 175.260 | 175.734 | EUR -3,339 | 181.68 Profit of 113 on sale |
| 2025-06-10 | BUY | 19 | 179.120 | 176.820 | 177.050 | EUR 3,364 | 181.70 |
| 2025-06-09 | BUY | 19 | 180.020 | 177.230 | 177.509 | EUR 3,373 | 181.73 |
| 2025-05-30 | SELL | -19 | 180.360* | 181.91 Profit of 3,456 on sale | |||
| 2025-05-27 | SELL | -20 | 185.920 | 182.790 | 183.103 | EUR -3,662 | 181.86 Loss of -25 on sale |
| 2025-05-21 | BUY | 20 | 187.315 | 181.410 | 182.001 | EUR 3,640 | 181.85 |
| 2025-05-19 | SELL | -20 | 188.040* | 181.75 Profit of 3,635 on sale | |||
| 2025-05-13 | SELL | -20 | 190.680* | 181.51 Profit of 3,630 on sale | |||
| 2025-05-12 | BUY | 20 | 188.820* | 181.46 | |||
| 2025-05-09 | BUY | 20 | 178.940* | 181.48 | |||
| 2025-05-07 | SELL | -20 | 175.520* | 181.54 Profit of 3,631 on sale | |||
| 2025-05-01 | BUY | 20 | 163.540 | 159.460 | 159.868 | EUR 3,197 | 182.10 |
| 2025-04-28 | BUY | 20 | 159.800 | 155.950 | 156.335 | EUR 3,127 | 182.68 |
| 2025-04-16 | BUY | 40 | 151.157 | 147.350 | 147.731 | EUR 5,909 | 184.88 |
| 2025-04-11 | BUY | 38 | 149.555 | 143.610 | 144.204 | EUR 5,480 | 185.86 |
| 2025-04-07 | BUY | 20 | 147.690 | 137.310 | 138.348 | EUR 2,767 | 187.29 |
| 2025-03-28 | BUY | 19 | 161.510* | 188.79 | |||
| 2025-03-25 | SELL | -19 | 168.520* | 189.50 Profit of 3,601 on sale | |||
| 2025-02-27 | BUY | 19 | 181.580 | 178.560 | 178.862 | EUR 3,398 | 193.83 |
| 2025-02-19 | SELL | -19 | 194.730 | 190.870 | 191.256 | EUR -3,634 | 194.39 Profit of 60 on sale |
| 2025-02-18 | SELL | -19 | 192.640 | 188.000 | 188.464 | EUR -3,581 | 194.42 Profit of 113 on sale |
| 2025-02-12 | SELL | -19 | 190.740 | 188.000 | 188.274 | EUR -3,577 | 194.76 Profit of 123 on sale |
| 2025-01-31 | SELL | -76 | 200.890 | 197.700 | 198.019 | EUR -15,049 | 194.41 Loss of -274 on sale |
| 2025-01-02 | BUY | 21 | 175.435 | 168.480 | 169.175 | EUR 3,553 | 194.73 |
| 2024-12-10 | BUY | 20 | 182.120 | 176.865 | 177.391 | EUR 3,548 | 195.06 |
| 2024-10-21 | SELL | -19 | 220.720 | 216.370 | 216.805 | EUR -4,119 | 0.00 Loss of -4,119 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 164,205 | 90 | 398,045 | 41.3% |
| 2025-09-18 | 240,220 | 0 | 774,217 | 31.0% |
| 2025-09-17 | 278,364 | 2,226 | 413,025 | 67.4% |
| 2025-09-16 | 192,962 | 4,113 | 446,331 | 43.2% |
| 2025-09-15 | 348,529 | 4,800 | 462,411 | 75.4% |
| 2025-09-12 | 254,068 | 9 | 455,039 | 55.8% |
| 2025-09-11 | 323,075 | 33 | 705,594 | 45.8% |
| 2025-09-10 | 337,807 | 119 | 564,030 | 59.9% |
| 2025-09-09 | 232,960 | 0 | 401,142 | 58.1% |
| 2025-09-08 | 198,133 | 1 | 391,321 | 50.6% |
| 2025-09-05 | 272,069 | 1 | 470,376 | 57.8% |
| 2025-09-04 | 301,134 | 655 | 453,185 | 66.4% |
| 2025-09-03 | 128,675 | 9 | 230,737 | 55.8% |
| 2025-09-02 | 131,156 | 501 | 269,494 | 48.7% |
| 2025-08-29 | 132,654 | 0 | 391,573 | 33.9% |
| 2025-08-28 | 84,465 | 20 | 501,212 | 16.9% |
| 2025-08-27 | 171,000 | 2 | 499,679 | 34.2% |
| 2025-08-26 | 173,659 | 0 | 270,721 | 64.1% |
| 2025-08-25 | 144,873 | 48 | 261,927 | 55.3% |
| 2025-08-22 | 189,787 | 0 | 614,445 | 30.9% |
| 2025-08-21 | 130,038 | 4 | 297,369 | 43.7% |
| 2025-08-20 | 221,754 | 0 | 324,924 | 68.2% |
| 2025-08-19 | 148,991 | 2 | 285,088 | 52.3% |
| 2025-08-18 | 100,732 | 49 | 250,867 | 40.2% |
| 2025-08-15 | 273,045 | 0 | 628,498 | 43.4% |
| 2025-08-14 | 269,790 | 22 | 407,391 | 66.2% |
| 2025-08-13 | 236,384 | 145 | 479,794 | 49.3% |
| 2025-08-12 | 246,034 | 45 | 367,831 | 66.9% |
| 2025-08-11 | 245,013 | 1 | 418,398 | 58.6% |
| 2025-08-08 | 206,985 | 0 | 508,412 | 40.7% |
| 2025-08-07 | 459,430 | 0 | 878,180 | 52.3% |
| 2025-08-06 | 481,622 | 553 | 1,173,877 | 41.0% |
| 2025-08-05 | 356,340 | 0 | 877,157 | 40.6% |
| 2025-08-04 | 206,604 | 90 | 633,581 | 32.6% |
| 2025-08-01 | 195,186 | 576 | 412,848 | 47.3% |
| 2025-07-31 | 255,532 | 0 | 426,973 | 59.8% |
| 2025-07-30 | 289,807 | 0 | 407,269 | 71.2% |
| 2025-07-29 | 138,667 | 0 | 231,396 | 59.9% |
| 2025-07-28 | 130,665 | 0 | 211,881 | 61.7% |
| 2025-07-25 | 85,947 | 0 | 225,109 | 38.2% |
| 2025-07-24 | 185,949 | 0 | 316,118 | 58.8% |
| 2025-07-23 | 133,392 | 0 | 249,941 | 53.4% |
| 2025-07-22 | 134,582 | 232 | 222,662 | 60.4% |
| 2025-07-21 | 127,212 | 0 | 187,645 | 67.8% |
| 2025-07-18 | 147,286 | 0 | 302,022 | 48.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.