ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares MSCI World Information Technology Sector ESG UCITS ETF CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-16 (Tuesday)34,118CRM holding decreased by -367USD 8,697,019CRM holding decreased by -82172USD 8,697,019-367USD -82,172 USD 254.91 USD 254.58
2025-12-15 (Monday)34,485CRM holding decreased by -367USD 8,779,191CRM holding decreased by -360049USD 8,779,191-367USD -360,049 USD 254.58 USD 262.23
2025-12-12 (Friday)34,852USD 9,139,240CRM holding decreased by -4182USD 9,139,2400USD -4,182 USD 262.23 USD 262.35
2025-12-11 (Thursday)34,852USD 9,143,422CRM holding decreased by -64476USD 9,143,4220USD -64,476 USD 262.35 USD 264.2
2025-12-10 (Wednesday)34,852USD 9,207,898CRM holding increased by 110829USD 9,207,8980USD 110,829 USD 264.2 USD 261.02
2025-12-09 (Tuesday)34,852USD 9,097,069CRM holding increased by 51929USD 9,097,0690USD 51,929 USD 261.02 USD 259.53
2025-12-08 (Monday)34,852USD 9,045,140CRM holding decreased by -36246USD 9,045,1400USD -36,246 USD 259.53 USD 260.57
2025-12-05 (Friday)34,852USD 9,081,386CRM holding increased by 456910USD 9,081,3860USD 456,910 USD 260.57 USD 247.46
2025-12-04 (Thursday)34,852USD 8,624,476CRM holding increased by 304607USD 8,624,4760USD 304,607 USD 247.46 USD 238.72
2025-12-03 (Wednesday)34,852USD 8,319,869CRM holding increased by 139756USD 8,319,8690USD 139,756 USD 238.72 USD 234.71
2025-12-02 (Tuesday)34,852USD 8,180,113CRM holding increased by 65522USD 8,180,1130USD 65,522 USD 234.71 USD 232.83
2025-12-01 (Monday)34,852USD 8,114,591CRM holding increased by 79811USD 8,114,5910USD 79,811 USD 232.83 USD 230.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00BJ5JNY98

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-16SELL-367255.855252.110 252.485USD -92,662 278.08 Profit of 9,395 on sale
2025-12-15SELL-367262.280253.087 254.007USD -93,220 278.18 Profit of 8,871 on sale
2025-11-28SELL-368232.560228.625 229.018USD -84,279 279.46 Profit of 18,562 on sale
2025-11-26SELL-1,840232.819226.000 226.682USD -417,095 279.89 Profit of 97,906 on sale
2025-11-26SELL-1,840232.819226.000 226.682USD -417,095 279.89 Profit of 97,906 on sale
2025-11-24SELL-61,716228.840225.065 225.443USD -13,913,409 280.31 Profit of 3,386,334 on sale
2025-11-21SELL-1,956228.680221.958 222.630USD -435,464 280.54 Profit of 113,271 on sale
2025-11-18BUY1,952237.790230.270 231.022USD 450,955 281.21
2025-11-04BUY976259.260253.457 254.037USD 247,940 282.90
2025-10-31BUY976261.820252.720 253.630USD 247,543 283.10
2025-10-20SELL-976255.400244.300 245.410USD -239,520 284.27 Profit of 37,924 on sale
2025-09-24SELL-976248.841243.015 243.598USD -237,751 286.89 Profit of 42,249 on sale
2025-08-18BUY975243.800239.490 239.921USD 233,923 288.15
2025-08-01BUY975255.990250.130 250.716USD 244,448 290.74
2025-07-25BUY975271.100267.010 267.419USD 260,734 291.29
2025-07-17BUY440260.200256.650 257.005USD 113,082 292.09
2025-07-16SELL-971258.980254.520 254.966USD -247,572 292.28 Profit of 36,236 on sale
2025-07-11BUY971262.950257.260 257.829USD 250,352 292.88
2025-06-26BUY971271.010265.160 265.745USD 258,038 294.27
2025-06-11SELL-973269.510265.410 265.820USD -258,643 296.55 Profit of 29,898 on sale
2025-06-10BUY973273.750266.843 267.534USD 260,311 296.74
2025-06-09BUY973274.200269.660 270.114USD 262,821 296.91
2025-05-30SELL-10,457 265.370* 298.23 Profit of 3,118,594 on sale
2025-05-27SELL-1,065278.580270.290 271.119USD -288,742 298.77 Profit of 29,453 on sale
2025-05-21BUY1,065287.630281.112 281.764USD 300,079 299.40
2025-05-19SELL-1,065 287.630* 299.58 Profit of 319,048 on sale
2025-05-13SELL-1,065 289.170* 299.86 Profit of 319,354 on sale
2025-05-12BUY1,065 288.820* 299.95
2025-05-09BUY1,065 275.420* 300.15
2025-05-07SELL-1,065 278.230* 300.49 Profit of 320,023 on sale
2025-05-01BUY1,065274.600269.010 269.569USD 287,091 301.43
2025-04-28BUY1,065269.500263.357 263.971USD 281,129 302.31
2025-04-16BUY2,130256.605246.690 247.682USD 527,562 306.12
2025-04-11BUY2,130256.410247.675 248.549USD 529,408 307.58
2025-04-07BUY1,065252.950230.000 232.295USD 247,394 309.78
2025-03-28BUY1,065 269.970* 312.16
2025-03-25SELL-1,065 288.610* 313.11 Profit of 333,467 on sale
2025-02-27BUY1,065304.920292.670 293.895USD 312,998 319.76
2025-02-19SELL-1,065329.740322.870 323.557USD -344,588 320.39 Loss of -3,374 on sale
2025-02-18SELL-1,064329.160323.000 323.616USD -344,327 320.26 Loss of -3,566 on sale
2025-02-12SELL-1,064327.000316.970 317.973USD -338,323 319.83 Profit of 1,980 on sale
2025-01-31SELL-4,256349.500340.100 341.040USD -1,451,466 317.68 Loss of -99,406 on sale
2025-01-02BUY838338.920327.810 328.921USD 275,636 314.08
2024-12-10BUY1,067355.490349.010 349.658USD 373,085 313.37
2024-11-25BUY11,026347.850338.290 339.246USD 3,740,526 303.64
2024-10-21SELL-959292.920288.040 288.528USD -276,698 0.00 Loss of -276,698 on sale
2024-10-21SELL-959292.920288.040 288.528USD -276,698 0.00 Loss of -276,698 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy