Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for CRWD

Stock Name	Crowdstrike Holdings Inc
Ticker	CRWD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US22788C1053
LEI	549300YBY08K9KM4HX32

Show aggregate CRWD holdings

News associated with CRWD

CrowdStrike (NASDAQ:CRWD) Shares Unloaded Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently sold shares of CrowdStrike (NASDAQ:CRWD). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CrowdStrike stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made the […] - 2025-09-22 03:02:56
CrowdStrike (NASDAQ:CRWD) Given New $485.00 Price Target at Macquarie: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price upped by Macquarie from $465.00 to $485.00 in a report released on Friday morning,Benzinga reports. Macquarie currently has a neutral rating on the stock. Other equities research analysts have also issued research reports about the stock. Morgan Stanley raised their price target on shares of CrowdStrike […] - 2025-09-22 02:31:01
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day: CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Morgan Stanley Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective hoisted by Morgan Stanley from $460.00 to $475.00 in a report published on Thursday morning, Marketbeat reports. The firm currently has an equal weight rating on the stock. CRWD has been the topic of a number of other research reports. Stephens increased their target price on […] - 2025-09-19 08:38:47
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
BMO Capital Markets Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price boosted by BMO Capital Markets from $450.00 to $500.00 in a research note issued to investors on Thursday morning, MarketBeat Ratings reports. BMO Capital Markets currently has an outperform rating on the stock. A number of other analysts also recently weighed in on the company. The […] - 2025-09-19 05:36:54
DA Davidson Forecasts Strong Price Appreciation for CrowdStrike (NASDAQ:CRWD) Stock: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target lifted by DA Davidson from $490.00 to $515.00 in a research note published on Thursday morning, MarketBeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. New Street Research set a $460.00 price objective on […] - 2025-09-19 05:36:53
Truist Financial Issues Positive Forecast for CrowdStrike (NASDAQ:CRWD) Stock Price: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target upped by Truist Financial from $500.00 to $550.00 in a report issued on Thursday, MarketBeat.com reports. Truist Financial currently has a buy rating on the stock. Other research analysts also recently issued reports about the company. Cfra restated a “hold” rating and set a $555.00 price […] - 2025-09-19 05:36:51
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Cantor Fitzgerald Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price target boosted by Cantor Fitzgerald from $475.00 to $500.00 in a research note issued to investors on Thursday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the stock. CRWD has been the topic of several other research reports. Jefferies Financial Group dropped their […] - 2025-09-19 04:25:10
CrowdStrike (NASDAQ:CRWD) Given New $510.00 Price Target at KeyCorp: CrowdStrike (NASDAQ:CRWD – Free Report) had its target price increased by KeyCorp from $495.00 to $510.00 in a research report sent to investors on Thursday morning, Marketbeat Ratings reports. They currently have an overweight rating on the stock. Several other analysts have also issued reports on the company. BTIG Research restated a “buy” rating and […] - 2025-09-19 04:25:05
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
SentinelOne Continues to Sharpen Its AI Edge: Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC: In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
CrowdStrike (NASDAQ:CRWD) Stock Price Expected to Rise, Mizuho Analyst Says: CrowdStrike (NASDAQ:CRWD – Free Report) had its price objective boosted by Mizuho from $430.00 to $450.00 in a research note published on Wednesday morning,MarketScreener reports. They currently have a neutral rating on the stock. Several other analysts also recently weighed in on CRWD. Piper Sandler cut their target price on CrowdStrike from $505.00 to $450.00 […] - 2025-09-18 04:26:58
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges: CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
Top Founder-Led Stocks That Can Be Safer Long-Term Investment Plays: AppLovin, Palantir, Blackstone and CrowdStrike stand out as founder-run companies with strong vision, innovation, and long-term growth drivers. - 2025-09-16 14:13:00
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37

iShares MSCI World Information Technology Sector ESG UCITS ETF CRWD holdings

Date	Number of CRWD Shares Held	Base Market Value of CRWD Shares	Local Market Value of CRWD Shares	Change in CRWD Shares Held	Change in CRWD Base Value	Current Price per CRWD Share Held	Previous Price per CRWD Share Held
2025-12-11 (Thursday)	3,179	USD 1,645,609	USD 1,645,609	0	USD -6,009	USD 517.65	USD 519.54
2025-12-10 (Wednesday)	3,179	USD 1,651,618	USD 1,651,618	0	USD 4,960	USD 519.54	USD 517.98
2025-12-09 (Tuesday)	3,179	USD 1,646,658	USD 1,646,658	0	USD 8,869	USD 517.98	USD 515.19
2025-12-08 (Monday)	3,179	USD 1,637,789	USD 1,637,789	0	USD 10,046	USD 515.19	USD 512.03
2025-12-05 (Friday)	3,179	USD 1,627,743	USD 1,627,743	0	USD -3,465	USD 512.03	USD 513.12
2025-12-04 (Thursday)	3,179	USD 1,631,208	USD 1,631,208	0	USD -35,128	USD 513.12	USD 524.17
2025-12-03 (Wednesday)	3,179	USD 1,666,336	USD 1,666,336	0	USD 24,224	USD 524.17	USD 516.55
2025-12-02 (Tuesday)	3,179	USD 1,642,112	USD 1,642,112	0	USD 39,483	USD 516.55	USD 504.13
2025-12-01 (Monday)	3,179	USD 1,602,629	USD 1,602,629	0	USD -15,991	USD 504.13	USD 509.16
2025-11-28 (Friday)	3,179	USD 1,618,620	USD 1,618,620	-34	USD 7,172	USD 509.16	USD 501.54
2025-11-27 (Thursday)	3,213	USD 1,611,448	USD 1,611,448	0	USD 0	USD 501.54	USD 501.54
2025-11-26 (Wednesday)	3,213	USD 1,611,448	USD 1,611,448	-170	USD -121,798	USD 501.54	USD 512.34
2025-11-25 (Tuesday)	3,383	USD 1,733,246	USD 1,733,246	0	USD 18,674	USD 512.34	USD 506.82
2025-11-24 (Monday)	3,383	USD 1,714,572	USD 1,714,572	0	USD 54,635	USD 506.82	USD 490.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRWD by Blackrock for IE00BJ5JNY98

Show aggregate share trades of CRWD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -34 510.690 501.940 502.815 USD -17,096 421.33 Loss of -2,771 on sale
2025-11-26 SELL -170 515.000 497.000 498.800 USD -84,796 420.65 Loss of -13,286 on sale
2025-11-26 SELL -170 515.000 497.000 498.800 USD -84,796 420.65 Loss of -13,286 on sale
2025-11-21 SELL -70 501.000 478.570 480.813 USD -33,657 419.59 Loss of -4,286 on sale
2025-11-18 BUY 68 531.330 513.000 514.833 USD 35,009 418.39
2025-11-04 BUY 34 549.480 531.100 532.938 USD 18,120 412.90
2025-10-31 BUY 34 549.500 537.300 538.520 USD 18,310 411.67
2025-10-20 SELL -34 504.445 486.450 488.250 USD -16,600 406.85 Loss of -2,768 on sale
2025-09-24 SELL -34 486.960 474.480 475.728 USD -16,175 402.00 Loss of -2,507 on sale
2025-08-18 BUY 34 428.970 421.698 422.426 USD 14,362 400.38
2025-08-01 BUY 34 454.000 438.090 439.681 USD 14,949 398.67
2025-07-25 BUY 34 470.810 460.300 461.351 USD 15,686 397.18
2025-07-16 SELL -34 476.650 464.835 466.016 USD -15,845 394.63 Loss of -2,427 on sale
2025-07-11 BUY 34 489.326 477.470 478.656 USD 16,274 393.19
2025-06-26 BUY 34 506.350 494.090 495.316 USD 16,841 386.14
2025-06-11 SELL -34 479.940 465.552 466.991 USD -15,878 378.84 Loss of -2,997 on sale
2025-06-10 BUY 34 470.010 457.230 458.508 USD 15,589 378.23
2025-06-09 BUY 34 471.770 458.128 459.492 USD 15,623 377.64
2025-05-30 BUY 138 471.370* 373.60
2025-05-27 SELL -32 474.230 459.600 461.063 USD -14,754 371.57 Loss of -2,864 on sale
2025-05-21 BUY 32 450.670 432.060 433.921 USD 13,885 369.28
2025-05-19 SELL -32 444.350* 368.15 Profit of 11,781 on sale
2025-05-13 SELL -32 440.200* 365.99 Profit of 11,712 on sale
2025-05-12 BUY 32 429.440* 365.49
2025-05-09 BUY 32 410.570* 365.13
2025-05-07 SELL -32 422.520* 364.14 Profit of 11,653 on sale
2025-05-01 BUY 32 439.630 427.858 429.035 USD 13,729 361.60
2025-04-28 BUY 32 428.000 415.330 416.597 USD 13,331 359.89
2025-04-16 BUY 64 395.350 373.520 375.703 USD 24,045 357.97
2025-04-11 BUY 64 378.790 360.654 362.467 USD 23,198 357.25
2025-04-07 BUY 32 341.770 298.140 302.503 USD 9,680 357.58
2025-03-28 BUY 32 357.110* 357.81
2025-03-25 SELL -32 384.950* 357.28 Profit of 11,433 on sale
2025-02-27 BUY 32 406.530 380.000 382.653 USD 12,245 356.67
2025-02-19 SELL -32 455.590 444.580 445.681 USD -14,262 352.11 Loss of -2,994 on sale
2025-02-18 SELL -32 455.440 445.270 446.287 USD -14,281 350.62 Loss of -3,061 on sale
2025-02-12 SELL -32 437.596 424.210 425.549 USD -13,618 344.63 Loss of -2,589 on sale
2025-01-31 SELL -128 408.100 397.350 398.425 USD -50,998 334.70 Loss of -8,157 on sale
2025-01-02 BUY 33 350.500 341.037 341.983 USD 11,285 328.03
2024-12-10 BUY 33 357.260 350.880 351.518 USD 11,600 327.65
2024-10-21 SELL -32 316.998 308.110 308.999 USD -9,888 0.00 Loss of -9,888 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-34	510.690	501.940	502.815	USD -17,096	421.33 Loss of -2,771 on sale
2025-11-26	SELL	-170	515.000	497.000	498.800	USD -84,796	420.65 Loss of -13,286 on sale
2025-11-26	SELL	-170	515.000	497.000	498.800	USD -84,796	420.65 Loss of -13,286 on sale
2025-11-21	SELL	-70	501.000	478.570	480.813	USD -33,657	419.59 Loss of -4,286 on sale
2025-11-18	BUY	68	531.330	513.000	514.833	USD 35,009	418.39
2025-11-04	BUY	34	549.480	531.100	532.938	USD 18,120	412.90
2025-10-31	BUY	34	549.500	537.300	538.520	USD 18,310	411.67
2025-10-20	SELL	-34	504.445	486.450	488.250	USD -16,600	406.85 Loss of -2,768 on sale
2025-09-24	SELL	-34	486.960	474.480	475.728	USD -16,175	402.00 Loss of -2,507 on sale
2025-08-18	BUY	34	428.970	421.698	422.426	USD 14,362	400.38
2025-08-01	BUY	34	454.000	438.090	439.681	USD 14,949	398.67
2025-07-25	BUY	34	470.810	460.300	461.351	USD 15,686	397.18
2025-07-16	SELL	-34	476.650	464.835	466.016	USD -15,845	394.63 Loss of -2,427 on sale
2025-07-11	BUY	34	489.326	477.470	478.656	USD 16,274	393.19
2025-06-26	BUY	34	506.350	494.090	495.316	USD 16,841	386.14
2025-06-11	SELL	-34	479.940	465.552	466.991	USD -15,878	378.84 Loss of -2,997 on sale
2025-06-10	BUY	34	470.010	457.230	458.508	USD 15,589	378.23
2025-06-09	BUY	34	471.770	458.128	459.492	USD 15,623	377.64
2025-05-30	BUY	138			471.370*		373.60
2025-05-27	SELL	-32	474.230	459.600	461.063	USD -14,754	371.57 Loss of -2,864 on sale
2025-05-21	BUY	32	450.670	432.060	433.921	USD 13,885	369.28
2025-05-19	SELL	-32			444.350*		368.15 Profit of 11,781 on sale
2025-05-13	SELL	-32			440.200*		365.99 Profit of 11,712 on sale
2025-05-12	BUY	32			429.440*		365.49
2025-05-09	BUY	32			410.570*		365.13
2025-05-07	SELL	-32			422.520*		364.14 Profit of 11,653 on sale
2025-05-01	BUY	32	439.630	427.858	429.035	USD 13,729	361.60
2025-04-28	BUY	32	428.000	415.330	416.597	USD 13,331	359.89
2025-04-16	BUY	64	395.350	373.520	375.703	USD 24,045	357.97
2025-04-11	BUY	64	378.790	360.654	362.467	USD 23,198	357.25
2025-04-07	BUY	32	341.770	298.140	302.503	USD 9,680	357.58
2025-03-28	BUY	32			357.110*		357.81
2025-03-25	SELL	-32			384.950*		357.28 Profit of 11,433 on sale
2025-02-27	BUY	32	406.530	380.000	382.653	USD 12,245	356.67
2025-02-19	SELL	-32	455.590	444.580	445.681	USD -14,262	352.11 Loss of -2,994 on sale
2025-02-18	SELL	-32	455.440	445.270	446.287	USD -14,281	350.62 Loss of -3,061 on sale
2025-02-12	SELL	-32	437.596	424.210	425.549	USD -13,618	344.63 Loss of -2,589 on sale
2025-01-31	SELL	-128	408.100	397.350	398.425	USD -50,998	334.70 Loss of -8,157 on sale
2025-01-02	BUY	33	350.500	341.037	341.983	USD 11,285	328.03
2024-12-10	BUY	33	357.260	350.880	351.518	USD 11,600	327.65
2024-10-21	SELL	-32	316.998	308.110	308.999	USD -9,888	0.00 Loss of -9,888 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRWD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	558,192	18,107	1,694,667	32.9%
2025-09-18	1,679,140	12,752	4,215,483	39.8%
2025-09-17	946,337	229	1,620,892	58.4%
2025-09-16	610,525	2,636	1,074,201	56.8%
2025-09-15	561,983	3,938	1,147,680	49.0%
2025-09-12	702,102	265	1,177,060	59.6%
2025-09-11	512,893	1,054	1,123,613	45.6%
2025-09-10	396,625	1,967	871,708	45.5%
2025-09-09	513,409	1,710	858,008	59.8%
2025-09-08	631,729	197	1,124,753	56.2%
2025-09-05	411,880	3,192	981,889	41.9%
2025-09-04	610,047	925	1,149,085	53.1%
2025-09-03	839,442	1,394	1,401,873	59.9%
2025-09-02	867,562	1,281	1,599,773	54.2%
2025-08-29	955,192	1,437	2,206,613	43.3%
2025-08-28	1,650,637	3,450	4,349,846	37.9%
2025-08-27	1,324,658	1,711	2,275,929	58.2%
2025-08-26	630,899	74	1,120,445	56.3%
2025-08-25	613,096	11	1,080,098	56.8%
2025-08-22	445,810	9	861,889	51.7%
2025-08-21	488,949	832	808,975	60.4%
2025-08-20	417,006	1,854	948,174	44.0%
2025-08-19	541,696	2,453	1,130,478	47.9%
2025-08-18	404,092	1,201	913,888	44.2%
2025-08-15	402,411	228	812,672	49.5%
2025-08-14	458,392	3,030	1,272,246	36.0%
2025-08-13	512,084	295	970,970	52.7%
2025-08-12	407,163	36	948,611	42.9%
2025-08-11	518,007	402	992,470	52.2%
2025-08-08	619,202	964	1,506,248	41.1%
2025-08-07	1,454,943	4,982	2,682,022	54.2%
2025-08-06	340,430	981	830,119	41.0%
2025-08-05	573,965	5,025	1,280,908	44.8%
2025-08-04	347,626	4,534	718,661	48.4%
2025-08-01	560,172	8,564	1,253,609	44.7%
2025-07-31	467,363	1,406	1,114,672	41.9%
2025-07-30	313,753	1,658	820,006	38.3%
2025-07-29	487,443	1,225	1,120,752	43.5%
2025-07-28	326,290	1,411	683,039	47.8%
2025-07-25	274,514	233	713,909	38.5%
2025-07-24	436,175	329	977,905	44.6%
2025-07-23	674,864	2,245	1,389,075	48.6%
2025-07-22	418,388	3,252	725,794	57.6%
2025-07-21	850,281	543	1,396,985	60.9%
2025-07-18	481,035	1,775	901,834	53.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus