Portfolio Holdings Detail for ISIN IE00BJ5JNY98
| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
Holdings detail for DOCU
| Stock Name | DocuSign Inc |
| Ticker | DOCU(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2561631068 |
| LEI | 549300Q7PVDWRZ39JG09 |
Show aggregate DOCU holdings
News associated with DOCU
- Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
- ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
- Townsquare Capital LLC Decreases Holdings in DocuSign, Inc. (NASDAQ:DOCU)
- Townsquare Capital LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 8.3% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 4,680 shares of the company’s stock after selling 423 shares during the period. Townsquare Capital LLC’s holdings in DocuSign were worth $421,000 as of its most recent […] - 2025-04-21 08:00:55
- Envestnet Asset Management Inc. Increases Stock Position in DocuSign, Inc. (NASDAQ:DOCU)
- Envestnet Asset Management Inc. grew its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 42.9% in the fourth quarter, HoldingsChannel reports. The firm owned 180,054 shares of the company’s stock after buying an additional 54,023 shares during the quarter. Envestnet Asset Management Inc.’s holdings in DocuSign were worth $16,194,000 at the end […] - 2025-04-16 08:02:58
- CIBC Private Wealth Group LLC Sells 860 Shares of DocuSign, Inc. (NASDAQ:DOCU)
- CIBC Private Wealth Group LLC lowered its stake in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 41.3% during the 4th quarter, HoldingsChannel reports. The fund owned 1,221 shares of the company’s stock after selling 860 shares during the period. CIBC Private Wealth Group LLC’s holdings in DocuSign were worth $109,000 as of its […] - 2025-04-08 08:39:07
- Wellington Management Group LLP Purchases 353,172 Shares of DocuSign, Inc. (NASDAQ:DOCU)
- Wellington Management Group LLP increased its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1,054.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 386,680 shares of the company’s stock after buying an additional 353,172 shares during the quarter. Wellington Management Group […] - 2025-04-07 08:26:52
- DocuSign, Inc. (NASDAQ:DOCU) Shares Sold by JPMorgan Chase & Co.
- JPMorgan Chase & Co. lessened its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 13.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 868,083 shares of the company’s stock after selling 132,166 shares during the period. JPMorgan Chase & Co.’s holdings in DocuSign were worth $78,075,000 as of its most recent […] - 2025-04-04 09:28:59
- Sei Investments Co. Purchases 7,215 Shares of DocuSign, Inc. (NASDAQ:DOCU)
- Sei Investments Co. raised its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 14.5% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 56,807 shares of the company’s stock after buying an additional 7,215 shares during the period. Sei Investments Co.’s holdings in DocuSign were worth $5,109,000 as of its most […] - 2025-04-02 07:56:52
- Jefferies Financial Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $105.00
- DocuSign (NASDAQ:DOCU – Get Free Report) had its price target reduced by equities researchers at Jefferies Financial Group from $115.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Jefferies Financial Group’s price objective suggests a potential upside of 26.98% […] - 2025-04-02 05:54:52
- LPL Financial LLC Increases Position in DocuSign, Inc. (NASDAQ:DOCU)
- LPL Financial LLC grew its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.4% during the fourth quarter, HoldingsChannel reports. The firm owned 209,927 shares of the company’s stock after acquiring an additional 23,181 shares during the period. LPL Financial LLC’s holdings in DocuSign were worth $18,881,000 at the end of the most recent […] - 2025-04-01 08:18:50
- Envestnet Portfolio Solutions Inc. Purchases Shares of 3,334 DocuSign, Inc. (NASDAQ:DOCU)
- Envestnet Portfolio Solutions Inc. acquired a new position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, HoldingsChannel.com reports. The fund acquired 3,334 shares of the company’s stock, valued at approximately $300,000. Several other hedge funds have also modified their holdings of the stock. Natixis Advisors LLC acquired a new position […] - 2025-03-28 08:06:49
- Corient Private Wealth LLC Has $2.29 Million Position in DocuSign, Inc. (NASDAQ:DOCU)
- Corient Private Wealth LLC cut its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 17.3% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 25,440 shares of the company’s stock after selling 5,308 shares during the period. Corient Private Wealth LLC’s holdings in DocuSign […] - 2025-03-24 10:02:56
- DocuSign, Inc. (NASDAQ:DOCU) Shares Bought by Natixis Advisors LLC
- Natixis Advisors LLC boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 81.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,457 shares of the company’s stock after buying an additional 11,399 shares during the period. Natixis Advisors […] - 2025-03-24 07:55:02
- Farther Finance Advisors LLC Cuts Position in DocuSign, Inc. (NASDAQ:DOCU)
- Farther Finance Advisors LLC trimmed its position in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 64.9% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 1,515 shares of the company’s stock after selling 2,805 shares during the period. Farther Finance Advisors LLC’s holdings in […] - 2025-03-21 08:27:09
- PNC Financial Services Group Inc. Lowers Position in DocuSign, Inc. (NASDAQ:DOCU)
- PNC Financial Services Group Inc. lowered its holdings in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 21.7% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,532 shares of the company’s stock after selling 1,809 shares during the period. PNC Financial […] - 2025-03-19 08:03:21
- The Uncertainty-Fueled Market Correction
- In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
- Independent Advisor Alliance Raises Holdings in DocuSign, Inc. (NASDAQ:DOCU)
- Independent Advisor Alliance boosted its holdings in shares of DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 12.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,042 shares of the company’s stock after buying an additional 577 shares during the […] - 2025-03-18 08:19:03
- DocuSign (NASDAQ:DOCU) Upgraded to “Outperform” at William Blair
- William Blair upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from a market perform rating to an outperform rating in a research report sent to investors on Monday, MarketBeat reports. Several other analysts also recently weighed in on the company. Wells Fargo & Company boosted their price target on DocuSign from $70.00 to $73.00 and […] - 2025-03-18 06:32:52
- Stocks Rebound as US Government Shutdown Seems Averted
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 13:53:37
- Stocks Rebound as US Government Shutdown Seems Averted
- The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +2.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.49%. March E-mini S&P futures (ESH25 ) rose +1.85%, and March E-mini Nasdaq futures... - 2025-03-17 08:56:31
- DocuSign (NASDAQ:DOCU) Price Target Raised to $73.00
- DocuSign (NASDAQ:DOCU – Free Report) had its price target lifted by Wells Fargo & Company from $70.00 to $73.00 in a report published on Friday,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. A number of other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-03-17 06:54:44
- DocuSign (NASDAQ:DOCU) Stock Price Expected to Rise, Citigroup Analyst Says
- DocuSign (NASDAQ:DOCU – Free Report) had its price target hoisted by Citigroup from $113.00 to $115.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. Several other equities research analysts have also recently issued reports on DOCU. Wedbush reiterated a “neutral” rating and issued a $100.00 price […] - 2025-03-17 06:54:44
- UBS Group Lowers DocuSign (NASDAQ:DOCU) Price Target to $90.00
- DocuSign (NASDAQ:DOCU – Free Report) had its price objective trimmed by UBS Group from $100.00 to $90.00 in a research note released on Friday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other research analysts also recently issued reports on DOCU. Hsbc Global Res upgraded shares of DocuSign to […] - 2025-03-17 06:54:44
- DocuSign (NASDAQ:DOCU) Given Sector Perform Rating at Royal Bank of Canada
- Royal Bank of Canada reaffirmed their sector perform rating on shares of DocuSign (NASDAQ:DOCU – Free Report) in a research report report published on Friday,Benzinga reports. They currently have a $90.00 target price on the stock. Other analysts have also recently issued reports about the stock. Bank of America lowered their price objective on shares […] - 2025-03-17 06:54:44
- DocuSign (NASDAQ:DOCU) Given New $98.00 Price Target at Bank of America
- DocuSign (NASDAQ:DOCU – Free Report) had its price objective lowered by Bank of America from $112.00 to $98.00 in a research report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the stock. A number of other analysts also recently commented on the company. JMP Securities restated a “market outperform” rating […] - 2025-03-17 06:12:56
- Stocks Recover Some of This Week’s Losses as US Shutdown Seems Averted
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +1.33%, and March E-mini Nasdaq futures... - 2025-03-14 23:00:13
- Stocks Rally as US Government Shutdown Risks Recede
- The S&P 500 Index ($SPX ) (SPY ) today is up +1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.91%. March E-mini S&P futures (ESH25 ) are up +1.12%, and March E-mini Nasdaq futures... - 2025-03-14 22:50:06
- Raymond James Financial Inc. Takes Position in DocuSign, Inc. (NASDAQ:DOCU)
- Raymond James Financial Inc. bought a new stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 427,499 shares of the company’s stock, valued at approximately $38,449,000. Several other institutional investors and hedge […] - 2025-03-13 08:45:01
- DocuSign, Inc. (NASDAQ:DOCU) Shares Acquired by M&T Bank Corp
- M&T Bank Corp grew its stake in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,840 shares of the company’s stock after purchasing an additional 143 shares during the period. M&T Bank Corp’s […] - 2025-03-12 09:47:00
- Steward Partners Investment Advisory LLC Sells 23,963 Shares of DocuSign, Inc. (NASDAQ:DOCU)
- Steward Partners Investment Advisory LLC decreased its position in DocuSign, Inc. (NASDAQ:DOCU – Free Report) by 71.6% in the fourth quarter, Holdings Channel.com reports. The firm owned 9,510 shares of the company’s stock after selling 23,963 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in DocuSign were worth $855,000 as of its most […] - 2025-03-11 07:54:57
- JPMorgan Chase & Co. Upgrades DocuSign (NASDAQ:DOCU) to Neutral
- JPMorgan Chase & Co. upgraded shares of DocuSign (NASDAQ:DOCU – Free Report) from an underweight rating to a neutral rating in a research report released on Monday morning, MarketBeat reports. JPMorgan Chase & Co. currently has $75.00 target price on the stock, up from their prior target price of $70.00. Several other brokerages also recently […] - 2025-03-11 06:21:01
iShares MSCI World Information Technology Sector ESG UCITS ETF DOCU holdings
| Date | Number of DOCU Shares Held | Base Market Value of DOCU Shares | Local Market Value of DOCU Shares | Change in DOCU Shares Held | Change in DOCU Base Value | Current Price per DOCU Share Held | Previous Price per DOCU Share Held |
|---|
| 2025-05-08 (Thursday) | 3,014 | USD 253,598 | USD 253,598 | | | | |
| 2025-05-07 (Wednesday) | 3,014 | USD 247,871 | USD 247,871 | -33 | USD -917 | USD 82.2399 | USD 81.6501 |
| 2025-05-06 (Tuesday) | 3,047 | USD 248,788 | USD 248,788 | 0 | USD -2,407 | USD 81.6501 | USD 82.4401 |
| 2025-05-05 (Monday) | 3,047 | USD 251,195 | USD 251,195 | 0 | USD 945 | USD 82.4401 | USD 82.13 |
| 2025-05-02 (Friday) | 3,047 | USD 250,250 | USD 250,250 | 0 | USD 3,900 | USD 82.13 | USD 80.85 |
| 2025-05-01 (Thursday) | 3,047 | USD 246,350 | USD 246,350 | 33 | USD -45 | USD 80.85 | USD 81.7502 |
| 2025-04-30 (Wednesday) | 3,014 | USD 246,395 | USD 246,395 | 0 | USD -1,567 | USD 81.7502 | USD 82.2701 |
| 2025-04-29 (Tuesday) | 3,014 | USD 247,962 | USD 247,962 | 0 | USD 724 | USD 82.2701 | USD 82.0299 |
| 2025-04-28 (Monday) | 3,014 | USD 247,238 | USD 247,238 | 33 | USD 381 | USD 82.0299 | USD 82.8101 |
| 2025-04-25 (Friday) | 2,981 | USD 246,857 | USD 246,857 | 0 | USD 3,399 | USD 82.8101 | USD 81.6699 |
| 2025-04-24 (Thursday) | 2,981 | USD 243,458 | USD 243,458 | 0 | USD 10,910 | USD 81.6699 | USD 78.0101 |
| 2025-04-23 (Wednesday) | 2,981 | USD 232,548 | USD 232,548 | 0 | USD 11,358 | USD 78.0101 | USD 74.1999 |
| 2025-04-22 (Tuesday) | 2,981 | USD 221,190 | USD 221,190 | 0 | USD 6,886 | USD 74.1999 | USD 71.89 |
| 2025-04-21 (Monday) | 2,981 | USD 214,304 | USD 214,304 | 0 | USD -10,523 | USD 71.89 | USD 75.42 |
| 2025-04-18 (Friday) | 2,981 | USD 224,827 | USD 224,827 | 0 | USD 0 | USD 75.42 | USD 75.42 |
| 2025-04-17 (Thursday) | 2,981 | USD 224,827 | USD 224,827 | 0 | USD -2,892 | USD 75.42 | USD 76.3901 |
| 2025-04-16 (Wednesday) | 2,981 | USD 227,719 | USD 227,719 | 66 | USD 1,836 | USD 76.3901 | USD 77.4899 |
| 2025-04-15 (Tuesday) | 2,915 | USD 225,883 | USD 225,883 | 0 | USD 6,500 | USD 77.4899 | USD 75.26 |
| 2025-04-14 (Monday) | 2,915 | USD 219,383 | USD 219,383 | 0 | USD 2,653 | USD 75.26 | USD 74.3499 |
| 2025-04-11 (Friday) | 2,915 | USD 216,730 | USD 216,730 | 66 | USD 8,126 | USD 74.3499 | USD 73.2201 |
| 2025-04-10 (Thursday) | 2,849 | USD 208,604 | USD 208,604 | 0 | USD -15,299 | USD 73.2201 | USD 78.59 |
| 2025-04-09 (Wednesday) | 2,849 | USD 223,903 | USD 223,903 | 0 | USD 23,476 | USD 78.59 | USD 70.3499 |
| 2025-04-08 (Tuesday) | 2,849 | USD 200,427 | USD 200,427 | 0 | USD -4,559 | USD 70.3499 | USD 71.9502 |
| 2025-04-07 (Monday) | 2,849 | USD 204,986 | USD 204,986 | 33 | USD 1,643 | USD 71.9502 | USD 72.2099 |
| 2025-04-04 (Friday) | 2,816 | USD 203,343 | USD 203,343 | 0 | USD -31,511 | USD 72.2099 | USD 83.3999 |
| 2025-04-02 (Wednesday) | 2,816 | USD 234,854 | USD 234,854 | 0 | USD 1,999 | USD 83.3999 | USD 82.69 |
| 2025-04-01 (Tuesday) | 2,816 | USD 232,855 | USD 232,855 | 0 | USD 3,633 | USD 82.69 | USD 81.3999 |
| 2025-03-31 (Monday) | 2,816 | USD 229,222 | USD 229,222 | 0 | USD -5,013 | USD 81.3999 | USD 83.18 |
| 2025-03-28 (Friday) | 2,816 | USD 234,235 | USD 234,235 | 33 | USD -4,143 | USD 83.18 | USD 85.6551 |
| 2025-03-27 (Thursday) | 2,783 | USD 238,378 | USD 238,378 | 0 | USD -3,493 | USD 85.6551 | USD 86.9102 |
| 2025-03-26 (Wednesday) | 2,783 | USD 241,871 | USD 241,871 | 0 | USD -6,901 | USD 86.9102 | USD 89.3899 |
| 2025-03-25 (Tuesday) | 2,783 | USD 248,772 | USD 248,772 | -32 | USD -1,763 | USD 89.3899 | USD 89 |
| 2025-03-24 (Monday) | 2,815 | USD 250,535 | USD 250,535 | 0 | USD 2,646 | USD 89 | USD 88.06 |
| 2025-03-21 (Friday) | 2,815 | USD 247,889 | USD 247,889 | 0 | USD 8,304 | USD 88.06 | USD 85.1101 |
| 2025-03-20 (Thursday) | 2,815 | USD 239,585 | USD 239,585 | 0 | USD -1,407 | USD 85.1101 | USD 85.6099 |
| 2025-03-19 (Wednesday) | 2,815 | USD 240,992 | USD 240,992 | 0 | USD 1,689 | USD 85.6099 | USD 85.0099 |
| 2025-03-18 (Tuesday) | 2,815 | USD 239,303 | USD 239,303 | 0 | USD 4,448 | USD 85.0099 | USD 83.4298 |
| 2025-03-17 (Monday) | 2,815 | USD 234,855 | USD 234,855 | 0 | USD -6,559 | USD 83.4298 | USD 85.7599 |
| 2025-03-14 (Friday) | 2,815 | USD 241,414 | USD 241,414 | 0 | USD 31,133 | USD 85.7599 | USD 74.7002 |
| 2025-03-13 (Thursday) | 2,815 | USD 210,281 | USD 210,281 | 0 | USD -15,285 | USD 74.7002 | USD 80.13 |
| 2025-03-12 (Wednesday) | 2,815 | USD 225,566 | USD 225,566 | 0 | USD 1,773 | USD 80.13 | USD 79.5002 |
| 2025-03-11 (Tuesday) | 2,815 | USD 223,793 | USD 223,793 | 0 | USD 4,617 | USD 79.5002 | USD 77.86 |
| 2025-03-10 (Monday) | 2,815 | USD 219,176 | USD 219,176 | 0 | USD -5,545 | USD 77.86 | USD 79.8298 |
| 2025-03-07 (Friday) | 2,815 | USD 224,721 | USD 224,721 | 0 | USD -7,122 | USD 79.8298 | USD 82.3599 |
| 2025-03-05 (Wednesday) | 2,815 | USD 231,843 | USD 231,843 | 0 | USD 844 | USD 82.3599 | USD 82.06 |
| 2025-03-04 (Tuesday) | 2,815 | USD 230,999 | USD 230,999 | 0 | USD 1,013 | USD 82.06 | USD 81.7002 |
| 2025-03-03 (Monday) | 2,815 | USD 229,986 | USD 229,986 | 0 | USD -4,138 | USD 81.7002 | USD 83.1702 |
| 2025-02-28 (Friday) | 2,815 | USD 234,124 | USD 234,124 | 0 | USD 5,321 | USD 83.1702 | USD 81.2799 |
| 2025-02-27 (Thursday) | 2,815 | USD 228,803 | USD 228,803 | 33 | USD -100 | USD 81.2799 | USD 82.28 |
| 2025-02-26 (Wednesday) | 2,782 | USD 228,903 | USD 228,903 | 0 | USD 1,725 | USD 82.28 | USD 81.66 |
| 2025-02-25 (Tuesday) | 2,782 | USD 227,178 | USD 227,178 | 0 | USD -5,648 | USD 81.66 | USD 83.6901 |
| 2025-02-24 (Monday) | 2,782 | USD 232,826 | USD 232,826 | 0 | USD -751 | USD 83.6901 | USD 83.9601 |
| 2025-02-21 (Friday) | 2,782 | USD 233,577 | USD 233,577 | 0 | USD -6,231 | USD 83.9601 | USD 86.1999 |
| 2025-02-20 (Thursday) | 2,782 | USD 239,808 | USD 239,808 | 0 | USD -1,475 | USD 86.1999 | USD 86.73 |
| 2025-02-19 (Wednesday) | 2,782 | USD 241,283 | USD 241,283 | -32 | USD -4,492 | USD 86.73 | USD 87.3401 |
| 2025-02-18 (Tuesday) | 2,814 | USD 245,775 | USD 245,775 | -32 | USD -2,795 | USD 87.3401 | USD 87.3401 |
| 2025-02-17 (Monday) | 2,846 | USD 248,570 | USD 248,570 | 0 | USD 0 | USD 87.3401 | USD 87.3401 |
| 2025-02-14 (Friday) | 2,846 | USD 248,570 | USD 248,570 | 0 | USD -3,671 | USD 87.3401 | USD 88.63 |
| 2025-02-13 (Thursday) | 2,846 | USD 252,241 | USD 252,241 | 0 | USD 968 | USD 88.63 | USD 88.2899 |
| 2025-02-12 (Wednesday) | 2,846 | USD 251,273 | USD 251,273 | -32 | USD -1,761 | USD 88.2899 | USD 87.9201 |
| 2025-02-11 (Tuesday) | 2,878 | USD 253,034 | USD 253,034 | 0 | USD -8,461 | USD 87.9201 | USD 90.86 |
| 2025-02-10 (Monday) | 2,878 | USD 261,495 | USD 261,495 | 0 | USD 1,094 | USD 90.86 | USD 90.4799 |
| 2025-02-07 (Friday) | 2,878 | USD 260,401 | USD 260,401 | 0 | USD -9,699 | USD 90.4799 | USD 93.8499 |
| 2025-02-06 (Thursday) | 2,878 | USD 270,100 | USD 270,100 | 0 | USD -8,749 | USD 93.8499 | USD 96.8899 |
| 2025-02-05 (Wednesday) | 2,878 | USD 278,849 | USD 278,849 | 0 | USD 1,208 | USD 96.8899 | USD 96.4701 |
| 2025-02-04 (Tuesday) | 2,878 | USD 277,641 | USD 277,641 | 0 | USD -86 | USD 96.4701 | USD 96.5 |
| 2025-02-03 (Monday) | 2,878 | USD 277,727 | USD 277,727 | 0 | USD -662 | USD 96.5 | USD 96.73 |
| 2025-01-31 (Friday) | 2,878 | USD 278,389 | USD 278,389 | -128 | USD -9,736 | USD 96.73 | USD 95.85 |
| 2025-01-30 (Thursday) | 3,006 | USD 288,125 | USD 288,125 | 0 | USD 1,172 | USD 95.85 | USD 95.4601 |
| 2025-01-29 (Wednesday) | 3,006 | USD 286,953 | USD 286,953 | 0 | USD -6,733 | USD 95.4601 | USD 97.6999 |
| 2025-01-28 (Tuesday) | 3,006 | USD 293,686 | USD 293,686 | 0 | USD 16,352 | USD 97.6999 | USD 92.2601 |
| 2025-01-27 (Monday) | 3,006 | USD 277,334 | USD 277,334 | 0 | USD 1,984 | USD 92.2601 | USD 91.6001 |
| 2025-01-24 (Friday) | 3,006 | USD 275,350 | USD 275,350 | 0 | USD 3,187 | USD 91.6001 | USD 90.5399 |
| 2025-01-23 (Thursday) | 3,006 | USD 272,163 | USD 272,163 | 0 | USD -3,668 | USD 90.5399 | USD 91.7601 |
| 2025-01-22 (Wednesday) | 3,006 | USD 275,831 | USD 275,831 | | | | |
| 2025-01-21 (Tuesday) | 3,006 | USD 274,628 | USD 274,628 | | | | |
| 2025-01-20 (Monday) | 3,038 | USD 272,205 | USD 272,205 | | | | |
| 2025-01-17 (Friday) | 3,038 | USD 272,205 | USD 272,205 | | | | |
| 2025-01-16 (Thursday) | 3,038 | USD 276,944 | USD 276,944 | | | | |
| 2025-01-15 (Wednesday) | 3,038 | USD 277,491 | USD 277,491 | | | | |
| 2025-01-14 (Tuesday) | 3,038 | USD 273,693 | USD 273,693 | | | | |
| 2025-01-13 (Monday) | 3,038 | USD 273,481 | USD 273,481 | | | | |
| 2025-01-10 (Friday) | 3,038 | USD 274,696 | USD 274,696 | | | | |
| 2025-01-09 (Thursday) | 3,038 | USD 271,931 | USD 271,931 | | | | |
| 2025-01-09 (Thursday) | 3,038 | USD 271,931 | USD 271,931 | | | | |
| 2025-01-09 (Thursday) | 3,038 | USD 271,931 | USD 271,931 | | | | |
| 2025-01-08 (Wednesday) | 3,038 | USD 271,931 | USD 271,931 | | | | |
| 2025-01-08 (Wednesday) | 3,038 | USD 271,931 | USD 271,931 | | | | |
| 2025-01-08 (Wednesday) | 3,038 | USD 271,931 | USD 271,931 | | | | |
| 2025-01-02 (Thursday) | 3,038 | USD 274,483 | USD 274,483 | 34 | USD -13,450 | USD 90.3499 | USD 95.8499 |
| 2024-12-30 (Monday) | 3,038 | USD 278,585 | USD 278,585 | | | | |
| 2024-12-10 (Tuesday) | 3,004 | USD 287,933 | USD 287,933 | 34 | USD -15,779 | USD 95.8499 | USD 102.26 |
| 2024-12-09 (Monday) | 2,970 | USD 303,712 | USD 303,712 | 0 | USD -14,048 | USD 102.26 | USD 106.99 |
| 2024-12-06 (Friday) | 2,970 | USD 317,760 | USD 317,760 | 0 | USD 69,230 | USD 106.99 | USD 83.6801 |
| 2024-12-05 (Thursday) | 2,970 | USD 248,530 | USD 248,530 | 0 | USD -920 | USD 83.6801 | USD 83.9899 |
| 2024-12-04 (Wednesday) | 2,970 | USD 249,450 | USD 249,450 | 0 | USD 10,513 | USD 83.9899 | USD 80.4502 |
| 2024-12-03 (Tuesday) | 2,970 | USD 238,937 | USD 238,937 | 0 | USD 565 | USD 80.4502 | USD 80.2599 |
| 2024-12-02 (Monday) | 2,970 | USD 238,372 | USD 238,372 | 0 | USD 1,693 | USD 80.2599 | USD 79.6899 |
| 2024-11-29 (Friday) | 2,970 | USD 236,679 | USD 236,679 | 0 | USD -2,050 | USD 79.6899 | USD 80.3801 |
| 2024-11-28 (Thursday) | 2,970 | USD 238,729 | USD 238,729 | 0 | USD 0 | USD 80.3801 | USD 80.3801 |
| 2024-11-27 (Wednesday) | 2,970 | USD 238,729 | USD 238,729 | 0 | USD -14,612 | USD 80.3801 | USD 85.3 |
| 2024-11-26 (Tuesday) | 2,970 | USD 253,341 | USD 253,341 | 0 | USD -624 | USD 85.3 | USD 85.5101 |
| 2024-11-26 (Tuesday) | 2,970 | USD 253,341 | USD 253,341 | 0 | USD -624 | USD 85.3 | USD 85.5101 |
| 2024-11-25 (Monday) | 2,970 | USD 253,965 | USD 253,965 | 0 | USD 7,366 | USD 85.5101 | USD 83.03 |
| 2024-11-25 (Monday) | 2,970 | USD 253,965 | USD 253,965 | 0 | USD 7,366 | USD 85.5101 | USD 83.03 |
| 2024-11-22 (Friday) | 2,970 | USD 246,599 | USD 246,599 | 0 | USD 8,553 | USD 83.03 | USD 80.1502 |
| 2024-11-21 (Thursday) | 2,970 | USD 238,046 | USD 238,046 | 0 | USD 3,980 | USD 80.1502 | USD 78.8101 |
| 2024-11-20 (Wednesday) | 2,970 | USD 234,066 | USD 234,066 | 0 | USD -2,108 | USD 78.8101 | USD 79.5199 |
| 2024-11-19 (Tuesday) | 2,970 | USD 236,174 | USD 236,174 | 0 | USD 3,415 | USD 79.5199 | USD 78.37 |
| 2024-11-18 (Monday) | 2,970 | USD 232,759 | USD 232,759 | 0 | USD -12,177 | USD 78.37 | USD 82.47 |
| 2024-11-12 (Tuesday) | 2,970 | USD 244,936 | USD 244,936 | 0 | USD 9,177 | USD 82.47 | USD 79.3801 |
| 2024-11-12 (Tuesday) | 2,970 | USD 244,936 | USD 244,936 | 0 | USD 9,177 | USD 82.47 | USD 79.3801 |
| 2024-11-08 (Friday) | 2,970 | USD 235,759 | USD 235,759 | 0 | USD 8,643 | USD 79.3801 | USD 76.47 |
| 2024-11-08 (Friday) | 2,970 | USD 235,759 | USD 235,759 | 0 | USD 8,643 | USD 79.3801 | USD 76.47 |
| 2024-11-07 (Thursday) | 2,970 | USD 227,116 | USD 227,116 | 0 | USD 2,851 | USD 76.47 | USD 75.5101 |
| 2024-11-07 (Thursday) | 2,970 | USD 227,116 | USD 227,116 | 0 | USD 2,851 | USD 76.47 | USD 75.5101 |
| 2024-11-06 (Wednesday) | 2,970 | USD 224,265 | USD 224,265 | 0 | USD 9,682 | USD 75.5101 | USD 72.2502 |
| 2024-11-06 (Wednesday) | 2,970 | USD 224,265 | USD 224,265 | 0 | USD 9,682 | USD 75.5101 | USD 72.2502 |
| 2024-11-05 (Tuesday) | 2,970 | USD 214,583 | USD 214,583 | 0 | USD 7,128 | USD 72.2502 | USD 69.8502 |
| 2024-11-05 (Tuesday) | 2,970 | USD 214,583 | USD 214,583 | 0 | USD 7,128 | USD 72.2502 | USD 69.8502 |
| 2024-11-04 (Monday) | 2,970 | USD 207,455 | USD 207,455 | 0 | USD -3,742 | USD 69.8502 | USD 71.1101 |
| 2024-11-04 (Monday) | 2,970 | USD 207,455 | USD 207,455 | 0 | USD -3,742 | USD 69.8502 | USD 71.1101 |
| 2024-11-01 (Friday) | 2,970 | USD 211,197 | USD 211,197 | 0 | USD 5,138 | USD 71.1101 | USD 69.3801 |
| 2024-11-01 (Friday) | 2,970 | USD 211,197 | USD 211,197 | 0 | USD 5,138 | USD 71.1101 | USD 69.3801 |
| 2024-10-31 (Thursday) | 2,970 | USD 206,059 | USD 206,059 | 0 | USD 1,188 | USD 69.3801 | USD 68.9801 |
| 2024-10-31 (Thursday) | 2,970 | USD 206,059 | USD 206,059 | 0 | USD 1,188 | USD 69.3801 | USD 68.9801 |
| 2024-10-30 (Wednesday) | 2,970 | USD 204,871 | USD 204,871 | 0 | USD -3,475 | USD 68.9801 | USD 70.1502 |
| 2024-10-30 (Wednesday) | 2,970 | USD 204,871 | USD 204,871 | 0 | USD -3,475 | USD 68.9801 | USD 70.1502 |
| 2024-10-29 (Tuesday) | 2,970 | USD 208,346 | USD 208,346 | 0 | USD 1,693 | USD 70.1502 | USD 69.5801 |
| 2024-10-29 (Tuesday) | 2,970 | USD 208,346 | USD 208,346 | 0 | USD 1,693 | USD 70.1502 | USD 69.5801 |
| 2024-10-28 (Monday) | 2,970 | USD 206,653 | USD 206,653 | 0 | USD 1,753 | USD 69.5801 | USD 68.9899 |
| 2024-10-28 (Monday) | 2,970 | USD 206,653 | USD 206,653 | 0 | USD 1,753 | USD 69.5801 | USD 68.9899 |
| 2024-10-25 (Friday) | 2,970 | USD 204,900 | USD 204,900 | 0 | USD -4,723 | USD 68.9899 | USD 70.5801 |
| 2024-10-25 (Friday) | 2,970 | USD 204,900 | USD 204,900 | 0 | USD -4,723 | USD 68.9899 | USD 70.5801 |
| 2024-10-24 (Thursday) | 2,970 | USD 209,623 | USD 209,623 | 0 | USD 60 | USD 70.5801 | USD 70.5599 |
| 2024-10-24 (Thursday) | 2,970 | USD 209,623 | USD 209,623 | 0 | USD 60 | USD 70.5801 | USD 70.5599 |
| 2024-10-23 (Wednesday) | 2,970 | USD 209,563 | USD 209,563 | 0 | USD -357 | USD 70.5599 | USD 70.6801 |
| 2024-10-23 (Wednesday) | 2,970 | USD 209,563 | USD 209,563 | 0 | USD -357 | USD 70.5599 | USD 70.6801 |
| 2024-10-22 (Tuesday) | 2,970 | USD 209,920 | USD 209,920 | 0 | USD -3,267 | USD 70.6801 | USD 71.7801 |
| 2024-10-22 (Tuesday) | 2,970 | USD 209,920 | USD 209,920 | 0 | USD -3,267 | USD 70.6801 | USD 71.7801 |
| 2024-10-21 (Monday) | 2,970 | USD 213,187 | USD 213,187 | -33 | USD -3,930 | USD 71.7801 | USD 72.3 |
| 2024-10-21 (Monday) | 2,970 | USD 213,187 | USD 213,187 | -33 | USD -3,930 | USD 71.7801 | USD 72.3 |
| 2024-10-18 (Friday) | 3,003 | USD 217,117 | USD 217,117 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOCU by Blackrock for IE00BJ5JNY98
Show aggregate share trades of DOCU| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | SELL | -33 | | | 82.240* | | 81.11 Profit of 2,677 on sale |
| 2025-05-01 | BUY | 33 | | | 80.850* | | 81.09 |
| 2025-04-28 | BUY | 33 | | | 82.030* | | 81.06 |
| 2025-04-16 | BUY | 66 | | | 76.390* | | 81.36 |
| 2025-04-11 | BUY | 66 | | | 74.350* | | 81.52 |
| 2025-04-07 | BUY | 33 | | | 71.950* | | 81.84 |
| 2025-03-28 | BUY | 33 | | | 83.180* | | 81.90 |
| 2025-03-25 | SELL | -32 | | | 89.390* | | 81.73 Profit of 2,615 on sale |
| 2025-02-27 | BUY | 33 | | | 81.280* | | 81.53 |
| 2025-02-19 | SELL | -32 | | | 86.730* | | 81.31 Profit of 2,602 on sale |
| 2025-02-18 | SELL | -32 | | | 87.340* | | 81.23 Profit of 2,599 on sale |
| 2025-02-12 | SELL | -32 | | | 88.290* | | 80.82 Profit of 2,586 on sale |
| 2025-01-31 | SELL | -128 | | | 96.730* | | 79.05 Profit of 10,118 on sale |
| 2025-01-02 | BUY | 34 | | | 90.350* | | 77.08 |
| 2024-12-10 | BUY | 34 | | | 95.850* | | 76.70 |
| 2024-10-21 | SELL | -33 | | | 71.780* | | 0.00 |
| 2024-10-21 | SELL | -33 | | | 71.780* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOCU
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 202,111 | 44 | 313,428 | 64.5% |
| 2025-05-08 | 397,814 | 420 | 561,375 | 70.9% |
| 2025-05-07 | 457,651 | 240 | 823,542 | 55.6% |
| 2025-05-06 | 218,093 | 204 | 329,903 | 66.1% |
| 2025-05-05 | 299,679 | 421 | 441,898 | 67.8% |
| 2025-05-02 | 332,848 | 555 | 530,682 | 62.7% |
| 2025-05-01 | 520,866 | 204 | 695,470 | 74.9% |
| 2025-04-30 | 312,870 | 388 | 450,243 | 69.5% |
| 2025-04-29 | 264,240 | 1,611 | 355,688 | 74.3% |
| 2025-04-28 | 291,714 | 57 | 444,628 | 65.6% |
| 2025-04-25 | 242,852 | 445 | 375,163 | 64.7% |
| 2025-04-24 | 630,070 | 0 | 902,904 | 69.8% |
| 2025-04-23 | 480,311 | 631 | 697,454 | 68.9% |
| 2025-04-22 | 403,708 | 181 | 631,221 | 64.0% |
| 2025-04-21 | 375,780 | 168 | 602,477 | 62.4% |
| 2025-04-17 | 283,171 | 121 | 572,963 | 49.4% |
| 2025-04-16 | 660,737 | 335 | 931,675 | 70.9% |
| 2025-04-15 | 557,972 | 7,207 | 978,426 | 57.0% |
| 2025-04-14 | 565,487 | 1,658 | 837,598 | 67.5% |
| 2025-04-11 | 504,379 | 1,182 | 800,275 | 63.0% |
| 2025-04-10 | 578,936 | 1 | 906,291 | 63.9% |
| 2025-04-09 | 790,158 | 1,516 | 1,323,538 | 59.7% |
| 2025-04-08 | 497,146 | 3,196 | 962,360 | 51.7% |
| 2025-04-07 | 636,719 | 2,299 | 1,313,564 | 48.5% |
| 2025-04-04 | 559,367 | 2,125 | 968,838 | 57.7% |
| 2025-04-03 | 605,302 | 3,154 | 1,031,053 | 58.7% |
| 2025-04-02 | 324,809 | 416 | 538,880 | 60.3% |
| 2025-04-01 | 378,768 | 888 | 769,950 | 49.2% |
| 2025-03-31 | 356,761 | 85 | 640,002 | 55.7% |
| 2025-03-28 | 292,707 | 2,435 | 480,220 | 61.0% |
| 2025-03-27 | 387,782 | 566 | 642,140 | 60.4% |
| 2025-03-26 | 464,076 | 533 | 701,193 | 66.2% |
| 2025-03-25 | 421,333 | 2 | 705,608 | 59.7% |
| 2025-03-24 | 454,040 | 575 | 708,832 | 64.1% |
| 2025-03-21 | 661,221 | 78 | 902,660 | 73.3% |
| 2025-03-20 | 454,696 | 2,176 | 921,334 | 49.4% |
| 2025-03-19 | 549,132 | 1,923 | 1,052,663 | 52.2% |
| 2025-03-18 | 759,292 | 323 | 1,289,885 | 58.9% |
| 2025-03-17 | 1,092,990 | 8,634 | 1,609,997 | 67.9% |
| 2025-03-14 | 3,831,518 | 6,711 | 6,034,249 | 63.5% |
| 2025-03-13 | 1,078,687 | 16,020 | 1,999,721 | 53.9% |
| 2025-03-12 | 631,509 | 1,908 | 872,304 | 72.4% |
| 2025-03-11 | 828,108 | 295 | 1,151,267 | 71.9% |
| 2025-03-10 | 702,836 | 371 | 1,547,889 | 45.4% |
| 2025-03-07 | 512,034 | 1,399 | 1,133,464 | 45.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.