| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | |
| Ticker | () |
Show aggregate HEXA-B.ST holdings
| Date | Number of HEXA-B.ST Shares Held | Base Market Value of HEXA-B.ST Shares | Local Market Value of HEXA-B.ST Shares | Change in HEXA-B.ST Shares Held | Change in HEXA-B.ST Base Value | Current Price per HEXA-B.ST Share Held | Previous Price per HEXA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 568,992 | SEK 5,436,196 | SEK 5,436,196 | 0 | SEK 16,717 | SEK 9.55408 | SEK 9.5247 |
| 2025-05-07 (Wednesday) | 568,992 | SEK 5,419,479 | SEK 5,419,479 | -5,550 | SEK -67,749 | SEK 9.5247 | SEK 9.55061 |
| 2025-05-06 (Tuesday) | 574,542 | SEK 5,487,228 | SEK 5,487,228 | 0 | SEK -121,434 | SEK 9.55061 | SEK 9.76197 |
| 2025-05-05 (Monday) | 574,542 | SEK 5,608,662 | SEK 5,608,662 | 0 | SEK 21,041 | SEK 9.76197 | SEK 9.72535 |
| 2025-05-02 (Friday) | 574,542 | SEK 5,587,621 | SEK 5,587,621 | 5,550 | SEK 127,601 | SEK 9.72535 | SEK 9.59595 |
| 2025-05-01 (Thursday) | 568,992 | SEK 5,460,020 | SEK 5,460,020 | 0 | SEK -66,545 | SEK 9.59595 | SEK 9.7129 |
| 2025-04-30 (Wednesday) | 568,992 | SEK 5,526,565 | SEK 5,526,565 | 0 | SEK 109,871 | SEK 9.7129 | SEK 9.51981 |
| 2025-04-29 (Tuesday) | 568,992 | SEK 5,416,694 | SEK 5,416,694 | 0 | SEK -41,464 | SEK 9.51981 | SEK 9.59268 |
| 2025-04-28 (Monday) | 568,992 | SEK 5,458,158 | SEK 5,458,158 | 5,550 | SEK 25,990 | SEK 9.59268 | SEK 9.64104 |
| 2025-04-25 (Friday) | 563,442 | SEK 5,432,168 | SEK 5,432,168 | 0 | SEK 85,983 | SEK 9.64104 | SEK 9.48844 |
| 2025-04-24 (Thursday) | 563,442 | SEK 5,346,185 | SEK 5,346,185 | 0 | SEK 14,920 | SEK 9.48844 | SEK 9.46196 |
| 2025-04-23 (Wednesday) | 563,442 | SEK 5,331,265 | SEK 5,331,265 | 0 | SEK 138,448 | SEK 9.46196 | SEK 9.21624 |
| 2025-04-22 (Tuesday) | 563,442 | SEK 5,192,817 | SEK 5,192,817 | 0 | SEK -33,606 | SEK 9.21624 | SEK 9.27588 |
| 2025-04-21 (Monday) | 563,442 | SEK 5,226,423 | SEK 5,226,423 | 0 | SEK 50,102 | SEK 9.27588 | SEK 9.18696 |
| 2025-04-18 (Friday) | 563,442 | SEK 5,176,321 | SEK 5,176,321 | 0 | SEK 0 | SEK 9.18696 | SEK 9.18696 |
| 2025-04-17 (Thursday) | 563,442 | SEK 5,176,321 | SEK 5,176,321 | 0 | SEK -8,769 | SEK 9.18696 | SEK 9.20253 |
| 2025-04-16 (Wednesday) | 563,442 | SEK 5,185,090 | SEK 5,185,090 | 11,098 | SEK 79,342 | SEK 9.20253 | SEK 9.24378 |
| 2025-04-15 (Tuesday) | 552,344 | SEK 5,105,748 | SEK 5,105,748 | 0 | SEK -21,467 | SEK 9.24378 | SEK 9.28265 |
| 2025-04-14 (Monday) | 552,344 | SEK 5,127,215 | SEK 5,127,215 | 0 | SEK 404,152 | SEK 9.28265 | SEK 8.55094 |
| 2025-04-11 (Friday) | 552,344 | SEK 4,723,063 | SEK 4,723,063 | 11,096 | SEK -436,320 | SEK 8.55094 | SEK 9.53238 |
| 2025-04-10 (Thursday) | 541,248 | SEK 5,159,383 | SEK 5,159,383 | 0 | SEK 366,584 | SEK 9.53238 | SEK 8.85509 |
| 2025-04-09 (Wednesday) | 541,248 | SEK 4,792,799 | SEK 4,792,799 | 0 | SEK -225,248 | SEK 8.85509 | SEK 9.27125 |
| 2025-04-08 (Tuesday) | 541,248 | SEK 5,018,047 | SEK 5,018,047 | 0 | SEK 165,473 | SEK 9.27125 | SEK 8.96553 |
| 2025-04-07 (Monday) | 541,248 | SEK 4,852,574 | SEK 4,852,574 | 5,543 | SEK -295,016 | SEK 8.96553 | SEK 9.609 |
| 2025-04-04 (Friday) | 535,705 | SEK 5,147,590 | SEK 5,147,590 | 0 | SEK -618,262 | SEK 9.609 | SEK 10.7631 |
| 2025-04-02 (Wednesday) | 535,705 | SEK 5,765,852 | SEK 5,765,852 | 0 | SEK -7,433 | SEK 10.7631 | SEK 10.777 |
| 2025-04-01 (Tuesday) | 535,705 | SEK 5,773,285 | SEK 5,773,285 | 0 | SEK 85,642 | SEK 10.777 | SEK 10.6171 |
| 2025-03-31 (Monday) | 535,705 | SEK 5,687,643 | SEK 5,687,643 | 0 | SEK -159,881 | SEK 10.6171 | SEK 10.9156 |
| 2025-03-28 (Friday) | 535,705 | SEK 5,847,524 | SEK 5,847,524 | 5,545 | SEK -8,887 | SEK 10.9156 | SEK 11.0465 |
| 2025-03-27 (Thursday) | 530,160 | SEK 5,856,411 | SEK 5,856,411 | 0 | SEK -46,322 | SEK 11.0465 | SEK 11.1339 |
| 2025-03-26 (Wednesday) | 530,160 | SEK 5,902,733 | SEK 5,902,733 | 0 | SEK -138,028 | SEK 11.1339 | SEK 11.3942 |
| 2025-03-25 (Tuesday) | 530,160 | SEK 6,040,761 | SEK 6,040,761 | -5,537 | SEK 16,695 | SEK 11.3942 | SEK 11.2453 |
| 2025-03-24 (Monday) | 535,697 | SEK 6,024,066 | SEK 6,024,066 | 0 | SEK 28,690 | SEK 11.2453 | SEK 11.1917 |
| 2025-03-21 (Friday) | 535,697 | SEK 5,995,376 | SEK 5,995,376 | 0 | SEK -88,069 | SEK 11.1917 | SEK 11.3561 |
| 2025-03-20 (Thursday) | 535,697 | SEK 6,083,445 | SEK 6,083,445 | 0 | SEK 7,182 | SEK 11.3561 | SEK 11.3427 |
| 2025-03-19 (Wednesday) | 535,697 | SEK 6,076,263 | SEK 6,076,263 | 0 | SEK -33,173 | SEK 11.3427 | SEK 11.4046 |
| 2025-03-18 (Tuesday) | 535,697 | SEK 6,109,436 | SEK 6,109,436 | 0 | SEK -88,694 | SEK 11.4046 | SEK 11.5702 |
| 2025-03-17 (Monday) | 535,697 | SEK 6,198,130 | SEK 6,198,130 | 0 | SEK 49,834 | SEK 11.5702 | SEK 11.4772 |
| 2025-03-14 (Friday) | 535,697 | SEK 6,148,296 | SEK 6,148,296 | 0 | SEK 154,278 | SEK 11.4772 | SEK 11.1892 |
| 2025-03-13 (Thursday) | 535,697 | SEK 5,994,018 | SEK 5,994,018 | 0 | SEK -53,637 | SEK 11.1892 | SEK 11.2893 |
| 2025-03-12 (Wednesday) | 535,697 | SEK 6,047,655 | SEK 6,047,655 | 0 | SEK 85,642 | SEK 11.2893 | SEK 11.1294 |
| 2025-03-11 (Tuesday) | 535,697 | SEK 5,962,013 | SEK 5,962,013 | 0 | SEK -242,594 | SEK 11.1294 | SEK 11.5823 |
| 2025-03-10 (Monday) | 535,697 | SEK 6,204,607 | SEK 6,204,607 | 0 | SEK -141,794 | SEK 11.5823 | SEK 11.847 |
| 2025-03-07 (Friday) | 535,697 | SEK 6,346,401 | SEK 6,346,401 | 0 | SEK -2,763 | SEK 11.847 | SEK 11.8522 |
| 2025-03-05 (Wednesday) | 535,697 | SEK 6,349,164 | SEK 6,349,164 | 0 | SEK 380,544 | SEK 11.8522 | SEK 11.1418 |
| 2025-03-04 (Tuesday) | 535,697 | SEK 5,968,620 | SEK 5,968,620 | 0 | SEK -253,369 | SEK 11.1418 | SEK 11.6148 |
| 2025-03-03 (Monday) | 535,697 | SEK 6,221,989 | SEK 6,221,989 | 0 | SEK 111,557 | SEK 11.6148 | SEK 11.4065 |
| 2025-02-28 (Friday) | 535,697 | SEK 6,110,432 | SEK 6,110,432 | -9,442 | SEK -142,519 | SEK 11.4065 | SEK 11.4704 |
| 2025-02-27 (Thursday) | 545,139 | SEK 6,252,951 | SEK 6,252,951 | 5,640 | SEK -83,430 | SEK 11.4704 | SEK 11.7449 |
| 2025-02-26 (Wednesday) | 539,499 | SEK 6,336,381 | SEK 6,336,381 | 0 | SEK 95,151 | SEK 11.7449 | SEK 11.5686 |
| 2025-02-25 (Tuesday) | 539,499 | SEK 6,241,230 | SEK 6,241,230 | 0 | SEK -82,794 | SEK 11.5686 | SEK 11.722 |
| 2025-02-24 (Monday) | 539,499 | SEK 6,324,024 | SEK 6,324,024 | 0 | SEK -112,199 | SEK 11.722 | SEK 11.93 |
| 2025-02-21 (Friday) | 539,499 | SEK 6,436,223 | SEK 6,436,223 | 0 | SEK -58,337 | SEK 11.93 | SEK 12.0381 |
| 2025-02-20 (Thursday) | 539,499 | SEK 6,494,560 | SEK 6,494,560 | 0 | SEK 70,098 | SEK 12.0381 | SEK 11.9082 |
| 2025-02-19 (Wednesday) | 539,499 | SEK 6,424,462 | SEK 6,424,462 | -5,635 | SEK -186,048 | SEK 11.9082 | SEK 12.1264 |
| 2025-02-18 (Tuesday) | 545,134 | SEK 6,610,510 | SEK 6,610,510 | -5,635 | SEK -70,420 | SEK 12.1264 | SEK 12.1302 |
| 2025-02-17 (Monday) | 550,769 | SEK 6,680,930 | SEK 6,680,930 | 0 | SEK 30,673 | SEK 12.1302 | SEK 12.0745 |
| 2025-02-14 (Friday) | 550,769 | SEK 6,650,257 | SEK 6,650,257 | 0 | SEK 41,254 | SEK 12.0745 | SEK 11.9996 |
| 2025-02-13 (Thursday) | 550,769 | SEK 6,609,003 | SEK 6,609,003 | 0 | SEK 183,255 | SEK 11.9996 | SEK 11.6669 |
| 2025-02-12 (Wednesday) | 550,769 | SEK 6,425,748 | SEK 6,425,748 | -5,635 | SEK -70,645 | SEK 11.6669 | SEK 11.6757 |
| 2025-02-11 (Tuesday) | 556,404 | SEK 6,496,393 | SEK 6,496,393 | 0 | SEK 62,193 | SEK 11.6757 | SEK 11.5639 |
| 2025-02-10 (Monday) | 556,404 | SEK 6,434,200 | SEK 6,434,200 | 0 | SEK 100,227 | SEK 11.5639 | SEK 11.3838 |
| 2025-02-07 (Friday) | 556,404 | SEK 6,333,973 | SEK 6,333,973 | 0 | SEK -112,564 | SEK 11.3838 | SEK 11.5861 |
| 2025-02-06 (Thursday) | 556,404 | SEK 6,446,537 | SEK 6,446,537 | 0 | SEK -22,861 | SEK 11.5861 | SEK 11.6272 |
| 2025-02-05 (Wednesday) | 556,404 | SEK 6,469,398 | SEK 6,469,398 | 0 | SEK -92,706 | SEK 11.6272 | SEK 11.7938 |
| 2025-02-04 (Tuesday) | 556,404 | SEK 6,562,104 | SEK 6,562,104 | 0 | SEK 123,118 | SEK 11.7938 | SEK 11.5725 |
| 2025-02-03 (Monday) | 556,404 | SEK 6,438,986 | SEK 6,438,986 | 0 | SEK -81,285 | SEK 11.5725 | SEK 11.7186 |
| 2025-01-31 (Friday) | 556,404 | SEK 6,520,271 | SEK 6,520,271 | -22,548 | SEK 260,178 | SEK 11.7186 | SEK 10.8128 |
| 2025-01-30 (Thursday) | 578,952 | SEK 6,260,093 | SEK 6,260,093 | 0 | SEK -29,201 | SEK 10.8128 | SEK 10.8632 |
| 2025-01-29 (Wednesday) | 578,952 | SEK 6,289,294 | SEK 6,289,294 | 0 | SEK 8,711 | SEK 10.8632 | SEK 10.8482 |
| 2025-01-28 (Tuesday) | 578,952 | SEK 6,280,583 | SEK 6,280,583 | 0 | SEK 10,268 | SEK 10.8482 | SEK 10.8305 |
| 2025-01-27 (Monday) | 578,952 | SEK 6,270,315 | SEK 6,270,315 | 0 | SEK -89,870 | SEK 10.8305 | SEK 10.9857 |
| 2025-01-24 (Friday) | 578,952 | SEK 6,360,185 | SEK 6,360,185 | 0 | SEK 137,577 | SEK 10.9857 | SEK 10.7481 |
| 2025-01-23 (Thursday) | 578,952 | SEK 6,222,608 | SEK 6,222,608 | 0 | SEK 19,823 | SEK 10.7481 | SEK 10.7138 |
| 2025-01-22 (Wednesday) | 578,952 | SEK 6,202,785 | SEK 6,202,785 | ||||
| 2025-01-21 (Tuesday) | 578,952 | SEK 6,119,084 | SEK 6,119,084 | ||||
| 2025-01-20 (Monday) | 584,589 | SEK 6,101,988 | SEK 6,101,988 | ||||
| 2025-01-17 (Friday) | 584,589 | SEK 5,924,383 | SEK 5,924,383 | ||||
| 2025-01-16 (Thursday) | 584,589 | SEK 5,821,738 | SEK 5,821,738 | ||||
| 2025-01-15 (Wednesday) | 584,589 | SEK 5,747,224 | SEK 5,747,224 | ||||
| 2025-01-14 (Tuesday) | 584,589 | SEK 5,622,280 | SEK 5,622,280 | ||||
| 2025-01-13 (Monday) | 584,589 | SEK 5,504,497 | SEK 5,504,497 | ||||
| 2025-01-10 (Friday) | 584,589 | SEK 5,546,044 | SEK 5,546,044 | ||||
| 2025-01-09 (Thursday) | 584,589 | SEK 5,620,595 | SEK 5,620,595 | ||||
| 2025-01-09 (Thursday) | 584,589 | SEK 5,620,595 | SEK 5,620,595 | ||||
| 2025-01-09 (Thursday) | 584,589 | SEK 5,620,595 | SEK 5,620,595 | ||||
| 2025-01-08 (Wednesday) | 584,589 | SEK 5,634,429 | SEK 5,634,429 | ||||
| 2025-01-08 (Wednesday) | 584,589 | SEK 5,634,429 | SEK 5,634,429 | ||||
| 2025-01-08 (Wednesday) | 584,589 | SEK 5,634,429 | SEK 5,634,429 | ||||
| 2024-12-31 (Tuesday) | 584,589 | SEK 5,587,040 | SEK 5,587,040 | ||||
| 2024-12-30 (Monday) | 584,589 | SEK 5,590,050 | SEK 5,590,050 | ||||
| 2024-12-27 (Friday) | 584,589 | SEK 5,634,631 | SEK 5,634,631 | ||||
| 2024-12-26 (Thursday) | 584,589 | SEK 5,585,658 | SEK 5,585,658 | ||||
| 2024-12-24 (Tuesday) | 584,589 | SEK 5,560,175 | SEK 5,560,175 | ||||
| 2024-12-23 (Monday) | 584,589 | SEK 5,588,588 | SEK 5,588,588 | ||||
| 2024-12-20 (Friday) | 584,589 | SEK 5,590,998 | SEK 5,590,998 | ||||
| 2024-12-19 (Thursday) | 584,589 | SEK 5,621,507 | SEK 5,621,507 | ||||
| 2024-12-18 (Wednesday) | 578,918 | SEK 5,618,770 | SEK 5,618,770 | ||||
| 2024-12-17 (Tuesday) | 578,918 | SEK 5,582,751 | SEK 5,582,751 | ||||
| 2024-12-16 (Monday) | 578,918 | SEK 5,643,092 | SEK 5,643,092 | ||||
| 2024-12-13 (Friday) | 578,918 | SEK 5,633,046 | SEK 5,633,046 | ||||
| 2024-12-11 (Wednesday) | 578,918 | SEK 5,746,006 | SEK 5,746,006 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | SELL | -5,550 | 9.525* | 10.77 Profit of 59,748 on sale | |||
| 2025-05-02 | BUY | 5,550 | 9.725* | 10.81 | |||
| 2025-04-28 | BUY | 5,550 | 9.593* | 10.89 | |||
| 2025-04-16 | BUY | 11,098 | 9.203* | 11.11 | |||
| 2025-04-11 | BUY | 11,096 | 8.551* | 11.22 | |||
| 2025-04-07 | BUY | 5,543 | 8.966* | 11.39 | |||
| 2025-03-28 | BUY | 5,545 | 10.916* | 11.48 | |||
| 2025-03-25 | SELL | -5,537 | 11.394* | 11.50 Profit of 63,679 on sale | |||
| 2025-02-28 | SELL | -9,442 | 11.407* | 11.55 Profit of 109,088 on sale | |||
| 2025-02-27 | BUY | 5,640 | 11.470* | 11.56 | |||
| 2025-02-19 | SELL | -5,635 | 11.908* | 11.47 Profit of 64,656 on sale | |||
| 2025-02-18 | SELL | -5,635 | 12.126* | 11.44 Profit of 64,452 on sale | |||
| 2025-02-12 | SELL | -5,635 | 11.667* | 11.29 Profit of 63,599 on sale | |||
| 2025-01-31 | SELL | -22,548 | 11.719* | 10.85 Profit of 244,602 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.