Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 11:45:38
Are Wall Street Analysts Predicting HP Stock Will Climb or Sink?
PC giant HP has significantly underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects. - 2025-05-06 07:43:31
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
HP's Quarterly Earnings Preview: What You Need to Know
HP is set to announce its second-quarter results in June, and analysts expect a single-digit drop in earnings. - 2025-04-30 17:58:42
Evercore ISI Issues Pessimistic Forecast for HP (NYSE:HPQ) Stock Price
HP (NYSE:HPQ – Get Free Report) had its price target reduced by investment analysts at Evercore ISI from $40.00 to $32.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the computer maker’s stock. Evercore ISI’s price target would indicate a potential upside of 25.34% from the company’s current […] - 2025-04-30 07:32:49
Should You Buy, Sell, or Hold Apple Stock Before Q2 Earnings?
AAPL's second-quarter fiscal 2025 results are likely to reflect steady services growth despite sluggish iPhone sales in China. - 2025-04-28 15:59:00
Tariff Exemptions Make It Time to Buy These 3 Stocks
Every once in a while, the stock market breaks out in volatility pockets due to the birth and run of news cycles, as it is an inevitable fact of financial markets as a whole. What is also inevitable and natural is for the phases of these developments to go through a cycle, where - 2025-04-18 11:15:00
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59
May 30th Options Now Available For HP
Investors in HP Inc (Symbol: HPQ) saw new options begin trading today, for the May 30th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HPQ options chain for the new May 30th contracts and identified one put and one call contract of part - 2025-04-10 15:57:07
Should You Hold on to HPQ Stock Despite its 16% Decline in a Month?
HP's AI implementation in its offerings keeps it afloat amid near-term headwinds, making the stock worth holding. - 2025-04-10 14:23:00
HP (NYSE:HPQ) Stock Rating Lowered by StockNews.com
HP (NYSE:HPQ – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. Several other research analysts have also issued reports on the company. Morgan Stanley reduced their target price on HP from $36.00 to $35.00 and set an “equal […] - 2025-04-10 08:10:55
PC Market Starts 2025 With Solid Growth, Tariff Turbulence Looms
PC shipments rose 4.9% in the first quarter of 2025, but looming tariffs and inflation threaten to derail the market's momentum. - 2025-04-09 14:16:00
Top 3D Printing Stocks to Build Your Portfolios for Solid Returns
The future of 3D Printing is supported by its edge over traditional manufacturing and rising adoption. NVDA, GE, CRS and PRLB will likely ride on this trend. - 2025-04-08 15:41:00
How Is Dell’s Stock Performance Compared to Other Technology Stocks?
Despite Dell’s underperformance compared to other technology stocks over the past year, analysts remain highly optimistic of its future prospects. - 2025-04-03 13:45:18

iShares MSCI World Information Technology Sector ESG UCITS ETF HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2025-05-08 (Thursday)256,996USD 6,766,705HPQ holding increased by 123358USD 6,766,7050USD 123,358 USD 26.33 USD 25.85
2025-05-07 (Wednesday)256,996HPQ holding decreased by -2505USD 6,643,347HPQ holding decreased by -7664USD 6,643,347-2,505USD -7,664 USD 25.85 USD 25.63
2025-05-06 (Tuesday)259,501USD 6,651,011HPQ holding decreased by -70065USD 6,651,0110USD -70,065 USD 25.63 USD 25.9
2025-05-05 (Monday)259,501USD 6,721,076HPQ holding decreased by -12975USD 6,721,0760USD -12,975 USD 25.9 USD 25.95
2025-05-02 (Friday)259,501USD 6,734,051HPQ holding increased by 145321USD 6,734,0510USD 145,321 USD 25.95 USD 25.39
2025-05-01 (Thursday)259,501HPQ holding increased by 2503USD 6,588,730HPQ holding increased by 17291USD 6,588,7302,503USD 17,291 USD 25.39 USD 25.57
2025-04-30 (Wednesday)256,998USD 6,571,439HPQ holding increased by 12850USD 6,571,4390USD 12,850 USD 25.57 USD 25.52
2025-04-29 (Tuesday)256,998USD 6,558,589HPQ holding increased by 33410USD 6,558,5890USD 33,410 USD 25.52 USD 25.39
2025-04-28 (Monday)256,998HPQ holding increased by 2503USD 6,525,179HPQ holding increased by 91545USD 6,525,1792,503USD 91,545 USD 25.39 USD 25.28
2025-04-25 (Friday)254,495USD 6,433,634HPQ holding decreased by -12724USD 6,433,6340USD -12,724 USD 25.28 USD 25.33
2025-04-24 (Thursday)254,495USD 6,446,358HPQ holding increased by 178146USD 6,446,3580USD 178,146 USD 25.33 USD 24.63
2025-04-23 (Wednesday)254,495USD 6,268,212HPQ holding increased by 114523USD 6,268,2120USD 114,523 USD 24.63 USD 24.18
2025-04-22 (Tuesday)254,495USD 6,153,689HPQ holding increased by 109433USD 6,153,6890USD 109,433 USD 24.18 USD 23.75
2025-04-21 (Monday)254,495USD 6,044,256HPQ holding decreased by -20360USD 6,044,2560USD -20,360 USD 23.75 USD 23.83
2025-04-18 (Friday)254,495USD 6,064,616USD 6,064,6160USD 0 USD 23.83 USD 23.83
2025-04-17 (Thursday)254,495USD 6,064,616HPQ holding increased by 91618USD 6,064,6160USD 91,618 USD 23.83 USD 23.47
2025-04-16 (Wednesday)254,495HPQ holding increased by 5010USD 5,972,998HPQ holding increased by 50224USD 5,972,9985,010USD 50,224 USD 23.47 USD 23.74
2025-04-15 (Tuesday)249,485USD 5,922,774HPQ holding decreased by -74845USD 5,922,7740USD -74,845 USD 23.74 USD 24.04
2025-04-14 (Monday)249,485USD 5,997,619HPQ holding increased by 149691USD 5,997,6190USD 149,691 USD 24.04 USD 23.44
2025-04-11 (Friday)249,485HPQ holding increased by 5008USD 5,847,928HPQ holding increased by 256739USD 5,847,9285,008USD 256,739 USD 23.44 USD 22.87
2025-04-10 (Thursday)244,477USD 5,591,189HPQ holding decreased by -344713USD 5,591,1890USD -344,713 USD 22.87 USD 24.28
2025-04-09 (Wednesday)244,477USD 5,935,902HPQ holding increased by 586745USD 5,935,9020USD 586,745 USD 24.28 USD 21.88
2025-04-08 (Tuesday)244,477USD 5,349,157HPQ holding decreased by -366715USD 5,349,1570USD -366,715 USD 21.88 USD 23.38
2025-04-07 (Monday)244,477HPQ holding increased by 2504USD 5,715,872HPQ holding increased by 244862USD 5,715,8722,504USD 244,862 USD 23.38 USD 22.61
2025-04-04 (Friday)241,973USD 5,471,010HPQ holding decreased by -1275197USD 5,471,0100USD -1,275,197 USD 22.61 USD 27.88
2025-04-02 (Wednesday)241,973USD 6,746,207HPQ holding increased by 21777USD 6,746,2070USD 21,777 USD 27.88 USD 27.79
2025-04-01 (Tuesday)241,973USD 6,724,430HPQ holding increased by 24198USD 6,724,4300USD 24,198 USD 27.79 USD 27.69
2025-03-31 (Monday)241,973USD 6,700,232HPQ holding decreased by -50815USD 6,700,2320USD -50,815 USD 27.69 USD 27.9
2025-03-28 (Friday)241,973HPQ holding increased by 2502USD 6,751,047HPQ holding decreased by -109797USD 6,751,0472,502USD -109,797 USD 27.9 USD 28.65
2025-03-27 (Thursday)239,471USD 6,860,844HPQ holding decreased by -14368USD 6,860,8440USD -14,368 USD 28.65 USD 28.71
2025-03-26 (Wednesday)239,471USD 6,875,212HPQ holding decreased by -23948USD 6,875,2120USD -23,948 USD 28.71 USD 28.81
2025-03-25 (Tuesday)239,471HPQ holding decreased by -2500USD 6,899,160HPQ holding decreased by -117999USD 6,899,160-2,500USD -117,999 USD 28.81 USD 29
2025-03-24 (Monday)241,971USD 7,017,159HPQ holding increased by 77431USD 7,017,1590USD 77,431 USD 29 USD 28.68
2025-03-21 (Friday)241,971USD 6,939,728HPQ holding increased by 41135USD 6,939,7280USD 41,135 USD 28.68 USD 28.51
2025-03-20 (Thursday)241,971USD 6,898,593HPQ holding decreased by -60493USD 6,898,5930USD -60,493 USD 28.51 USD 28.76
2025-03-19 (Wednesday)241,971USD 6,959,086HPQ holding increased by 14518USD 6,959,0860USD 14,518 USD 28.76 USD 28.7
2025-03-18 (Tuesday)241,971USD 6,944,568HPQ holding decreased by -50814USD 6,944,5680USD -50,814 USD 28.7 USD 28.91
2025-03-17 (Monday)241,971USD 6,995,382HPQ holding increased by 120986USD 6,995,3820USD 120,986 USD 28.91 USD 28.41
2025-03-14 (Friday)241,971USD 6,874,396HPQ holding increased by 120985USD 6,874,3960USD 120,985 USD 28.41 USD 27.91
2025-03-13 (Thursday)241,971USD 6,753,411HPQ holding decreased by -135503USD 6,753,4110USD -135,503 USD 27.91 USD 28.47
2025-03-12 (Wednesday)241,971USD 6,888,914HPQ holding decreased by -36296USD 6,888,9140USD -36,296 USD 28.47 USD 28.62
2025-03-11 (Tuesday)241,971USD 6,925,210HPQ holding decreased by -329081USD 6,925,2100USD -329,081 USD 28.62 USD 29.98
2025-03-10 (Monday)241,971USD 7,254,291HPQ holding decreased by -135503USD 7,254,2910USD -135,503 USD 29.98 USD 30.54
2025-03-07 (Friday)241,971USD 7,389,794HPQ holding increased by 246810USD 7,389,7940USD 246,810 USD 30.54 USD 29.52
2025-03-05 (Wednesday)241,971USD 7,142,984HPQ holding increased by 55653USD 7,142,9840USD 55,653 USD 29.52 USD 29.29
2025-03-04 (Tuesday)241,971USD 7,087,331HPQ holding decreased by -181478USD 7,087,3310USD -181,478 USD 29.29 USD 30.04
2025-03-03 (Monday)241,971USD 7,268,809HPQ holding decreased by -200836USD 7,268,8090USD -200,836 USD 30.04 USD 30.87
2025-02-28 (Friday)241,971HPQ holding decreased by -11069USD 7,469,645HPQ holding decreased by -913570USD 7,469,645-11,069USD -913,570 USD 30.87 USD 33.13
2025-02-27 (Thursday)253,040HPQ holding increased by 2614USD 8,383,215HPQ holding decreased by -88697USD 8,383,2152,614USD -88,697 USD 33.13 USD 33.83
2025-02-26 (Wednesday)250,426USD 8,471,912HPQ holding decreased by -67615USD 8,471,9120USD -67,615 USD 33.83 USD 34.1
2025-02-25 (Tuesday)250,426USD 8,539,527HPQ holding decreased by -142742USD 8,539,5270USD -142,742 USD 34.1 USD 34.67
2025-02-24 (Monday)250,426USD 8,682,269HPQ holding increased by 10017USD 8,682,2690USD 10,017 USD 34.67 USD 34.63
2025-02-21 (Friday)250,426USD 8,672,252HPQ holding decreased by -22539USD 8,672,2520USD -22,539 USD 34.63 USD 34.72
2025-02-20 (Thursday)250,426USD 8,694,791HPQ holding increased by 10017USD 8,694,7910USD 10,017 USD 34.72 USD 34.68
2025-02-19 (Wednesday)250,426HPQ holding decreased by -2614USD 8,684,774HPQ holding increased by 30806USD 8,684,774-2,614USD 30,806 USD 34.68 USD 34.2
2025-02-18 (Tuesday)253,040HPQ holding decreased by -2614USD 8,653,968HPQ holding increased by 53767USD 8,653,968-2,614USD 53,767 USD 34.2 USD 33.64
2025-02-17 (Monday)255,654USD 8,600,201USD 8,600,2010USD 0 USD 33.64 USD 33.64
2025-02-14 (Friday)255,654USD 8,600,201HPQ holding increased by 86923USD 8,600,2010USD 86,923 USD 33.64 USD 33.3
2025-02-13 (Thursday)255,654USD 8,513,278HPQ holding increased by 66470USD 8,513,2780USD 66,470 USD 33.3 USD 33.04
2025-02-12 (Wednesday)255,654HPQ holding decreased by -2614USD 8,446,808HPQ holding decreased by -114776USD 8,446,808-2,614USD -114,776 USD 33.04 USD 33.15
2025-02-11 (Tuesday)258,268USD 8,561,584HPQ holding increased by 85228USD 8,561,5840USD 85,228 USD 33.15 USD 32.82
2025-02-10 (Monday)258,268USD 8,476,356HPQ holding increased by 142048USD 8,476,3560USD 142,048 USD 32.82 USD 32.27
2025-02-07 (Friday)258,268USD 8,334,308HPQ holding decreased by -85229USD 8,334,3080USD -85,229 USD 32.27 USD 32.6
2025-02-06 (Thursday)258,268USD 8,419,537HPQ holding increased by 7748USD 8,419,5370USD 7,748 USD 32.6 USD 32.57
2025-02-05 (Wednesday)258,268USD 8,411,789HPQ holding increased by 144630USD 8,411,7890USD 144,630 USD 32.57 USD 32.01
2025-02-04 (Tuesday)258,268USD 8,267,159HPQ holding increased by 2583USD 8,267,1590USD 2,583 USD 32.01 USD 32
2025-02-03 (Monday)258,268USD 8,264,576HPQ holding decreased by -129134USD 8,264,5760USD -129,134 USD 32 USD 32.5
2025-01-31 (Friday)258,268HPQ holding decreased by -10452USD 8,393,710HPQ holding decreased by -420306USD 8,393,710-10,452USD -420,306 USD 32.5 USD 32.8
2025-01-30 (Thursday)268,720USD 8,814,016HPQ holding increased by 51057USD 8,814,0160USD 51,057 USD 32.8 USD 32.61
2025-01-29 (Wednesday)268,720USD 8,762,959HPQ holding decreased by -34934USD 8,762,9590USD -34,934 USD 32.61 USD 32.74
2025-01-28 (Tuesday)268,720USD 8,797,893HPQ holding decreased by -158545USD 8,797,8930USD -158,545 USD 32.74 USD 33.33
2025-01-27 (Monday)268,720USD 8,956,438HPQ holding increased by 161232USD 8,956,4380USD 161,232 USD 33.33 USD 32.73
2025-01-24 (Friday)268,720USD 8,795,206HPQ holding decreased by -174668USD 8,795,2060USD -174,668 USD 32.73 USD 33.38
2025-01-23 (Thursday)268,720USD 8,969,874HPQ holding increased by 67180USD 8,969,8740USD 67,180 USD 33.38 USD 33.13
2025-01-22 (Wednesday)268,720USD 8,902,694USD 8,902,694
2025-01-21 (Tuesday)268,720USD 8,854,324USD 8,854,324
2025-01-20 (Monday)271,333USD 8,821,036USD 8,821,036
2025-01-17 (Friday)271,333USD 8,821,036USD 8,821,036
2025-01-16 (Thursday)271,333USD 8,777,623USD 8,777,623
2025-01-15 (Wednesday)271,333USD 8,897,009USD 8,897,009
2025-01-14 (Tuesday)271,333USD 8,864,449USD 8,864,449
2025-01-13 (Monday)271,333USD 8,850,882USD 8,850,882
2025-01-10 (Friday)271,333USD 9,008,256USD 9,008,256
2025-01-09 (Thursday)271,333USD 9,076,089USD 9,076,089
2025-01-09 (Thursday)271,333USD 9,076,089USD 9,076,089
2025-01-09 (Thursday)271,333USD 9,076,089USD 9,076,089
2025-01-08 (Wednesday)271,333USD 9,076,089USD 9,076,089
2025-01-08 (Wednesday)271,333USD 9,076,089USD 9,076,089
2025-01-08 (Wednesday)271,333USD 9,076,089USD 9,076,089
2025-01-02 (Thursday)271,333HPQ holding increased by 2622USD 8,810,183HPQ holding decreased by -578579USD 8,810,1832,622USD -578,579 USD 32.47 USD 34.94
2024-12-30 (Monday)271,333USD 8,853,596USD 8,853,596
2024-12-10 (Tuesday)268,711HPQ holding increased by 2620USD 9,388,762HPQ holding decreased by -310255USD 9,388,7622,620USD -310,255 USD 34.94 USD 36.45
2024-12-09 (Monday)266,091USD 9,699,017HPQ holding increased by 66523USD 9,699,0170USD 66,523 USD 36.45 USD 36.2
2024-12-06 (Friday)266,091USD 9,632,494HPQ holding increased by 7983USD 9,632,4940USD 7,983 USD 36.2 USD 36.17
2024-12-05 (Thursday)266,091USD 9,624,511HPQ holding decreased by -50558USD 9,624,5110USD -50,558 USD 36.17 USD 36.36
2024-12-04 (Wednesday)266,091USD 9,675,069HPQ holding decreased by -114419USD 9,675,0690USD -114,419 USD 36.36 USD 36.79
2024-12-03 (Tuesday)266,091USD 9,789,488HPQ holding increased by 90471USD 9,789,4880USD 90,471 USD 36.79 USD 36.45
2024-12-02 (Monday)266,091USD 9,699,017HPQ holding increased by 271413USD 9,699,0170USD 271,413 USD 36.45 USD 35.43
2024-11-29 (Friday)266,091USD 9,427,604HPQ holding increased by 204890USD 9,427,6040USD 204,890 USD 35.43 USD 34.66
2024-11-28 (Thursday)266,091USD 9,222,714USD 9,222,7140USD 0 USD 34.66 USD 34.66
2024-11-27 (Wednesday)266,091USD 9,222,714HPQ holding decreased by -1181444USD 9,222,7140USD -1,181,444 USD 34.66 USD 39.1
2024-11-26 (Tuesday)266,091USD 10,404,158HPQ holding decreased by -53218USD 10,404,1580USD -53,218 USD 39.1 USD 39.3
2024-11-26 (Tuesday)266,091USD 10,404,158HPQ holding decreased by -53218USD 10,404,1580USD -53,218 USD 39.1 USD 39.3
2024-11-25 (Monday)266,091HPQ holding decreased by -4096USD 10,457,376HPQ holding increased by 155146USD 10,457,376-4,096USD 155,146 USD 39.3 USD 38.13
2024-11-25 (Monday)266,091HPQ holding decreased by -4096USD 10,457,376HPQ holding increased by 155146USD 10,457,376-4,096USD 155,146 USD 39.3 USD 38.13
2024-11-22 (Friday)270,187USD 10,302,230HPQ holding increased by 59441USD 10,302,2300USD 59,441 USD 38.13 USD 37.91
2024-11-21 (Thursday)270,187USD 10,242,789HPQ holding increased by 332330USD 10,242,7890USD 332,330 USD 37.91 USD 36.68
2024-11-20 (Wednesday)270,187USD 9,910,459HPQ holding decreased by -51336USD 9,910,4590USD -51,336 USD 36.68 USD 36.87
2024-11-19 (Tuesday)270,187USD 9,961,795HPQ holding decreased by -151304USD 9,961,7950USD -151,304 USD 36.87 USD 37.43
2024-11-18 (Monday)270,187USD 10,113,099HPQ holding increased by 86459USD 10,113,0990USD 86,459 USD 37.43 USD 37.11
2024-11-12 (Tuesday)270,187USD 10,026,640HPQ holding increased by 78355USD 10,026,6400USD 78,355 USD 37.11 USD 36.82
2024-11-12 (Tuesday)270,187USD 10,026,640HPQ holding increased by 78355USD 10,026,6400USD 78,355 USD 37.11 USD 36.82
2024-11-08 (Friday)270,187USD 9,948,285HPQ holding decreased by -140498USD 9,948,2850USD -140,498 USD 36.82 USD 37.34
2024-11-08 (Friday)270,187USD 9,948,285HPQ holding decreased by -140498USD 9,948,2850USD -140,498 USD 36.82 USD 37.34
2024-11-07 (Thursday)270,187USD 10,088,783HPQ holding increased by 116181USD 10,088,7830USD 116,181 USD 37.34 USD 36.91
2024-11-07 (Thursday)270,187USD 10,088,783HPQ holding increased by 116181USD 10,088,7830USD 116,181 USD 37.34 USD 36.91
2024-11-06 (Wednesday)270,187USD 9,972,602HPQ holding increased by 72950USD 9,972,6020USD 72,950 USD 36.91 USD 36.64
2024-11-06 (Wednesday)270,187USD 9,972,602HPQ holding increased by 72950USD 9,972,6020USD 72,950 USD 36.91 USD 36.64
2024-11-05 (Tuesday)270,187USD 9,899,652HPQ holding increased by 175622USD 9,899,6520USD 175,622 USD 36.64 USD 35.99
2024-11-05 (Tuesday)270,187USD 9,899,652HPQ holding increased by 175622USD 9,899,6520USD 175,622 USD 36.64 USD 35.99
2024-11-04 (Monday)270,187USD 9,724,030HPQ holding decreased by -78354USD 9,724,0300USD -78,354 USD 35.99 USD 36.28
2024-11-04 (Monday)270,187USD 9,724,030HPQ holding decreased by -78354USD 9,724,0300USD -78,354 USD 35.99 USD 36.28
2024-11-01 (Friday)270,187USD 9,802,384HPQ holding increased by 205342USD 9,802,3840USD 205,342 USD 36.28 USD 35.52
2024-11-01 (Friday)270,187USD 9,802,384HPQ holding increased by 205342USD 9,802,3840USD 205,342 USD 36.28 USD 35.52
2024-10-31 (Thursday)270,187USD 9,597,042HPQ holding decreased by -275591USD 9,597,0420USD -275,591 USD 35.52 USD 36.54
2024-10-31 (Thursday)270,187USD 9,597,042HPQ holding decreased by -275591USD 9,597,0420USD -275,591 USD 35.52 USD 36.54
2024-10-30 (Wednesday)270,187USD 9,872,633HPQ holding decreased by -140497USD 9,872,6330USD -140,497 USD 36.54 USD 37.06
2024-10-30 (Wednesday)270,187USD 9,872,633HPQ holding decreased by -140497USD 9,872,6330USD -140,497 USD 36.54 USD 37.06
2024-10-29 (Tuesday)270,187USD 10,013,130HPQ holding decreased by -97268USD 10,013,1300USD -97,268 USD 37.06 USD 37.42
2024-10-29 (Tuesday)270,187USD 10,013,130HPQ holding decreased by -97268USD 10,013,1300USD -97,268 USD 37.06 USD 37.42
2024-10-28 (Monday)270,187USD 10,110,398HPQ holding increased by 145901USD 10,110,3980USD 145,901 USD 37.42 USD 36.88
2024-10-28 (Monday)270,187USD 10,110,398HPQ holding increased by 145901USD 10,110,3980USD 145,901 USD 37.42 USD 36.88
2024-10-25 (Friday)270,187USD 9,964,497HPQ holding increased by 110777USD 9,964,4970USD 110,777 USD 36.88 USD 36.47
2024-10-25 (Friday)270,187USD 9,964,497HPQ holding increased by 110777USD 9,964,4970USD 110,777 USD 36.88 USD 36.47
2024-10-24 (Thursday)270,187USD 9,853,720HPQ holding increased by 167516USD 9,853,7200USD 167,516 USD 36.47 USD 35.85
2024-10-24 (Thursday)270,187USD 9,853,720HPQ holding increased by 167516USD 9,853,7200USD 167,516 USD 36.47 USD 35.85
2024-10-23 (Wednesday)270,187USD 9,686,204HPQ holding decreased by -102671USD 9,686,2040USD -102,671 USD 35.85 USD 36.23
2024-10-23 (Wednesday)270,187USD 9,686,204HPQ holding decreased by -102671USD 9,686,2040USD -102,671 USD 35.85 USD 36.23
2024-10-22 (Tuesday)270,187USD 9,788,875HPQ holding decreased by -62143USD 9,788,8750USD -62,143 USD 36.23 USD 36.46
2024-10-22 (Tuesday)270,187USD 9,788,875HPQ holding decreased by -62143USD 9,788,8750USD -62,143 USD 36.23 USD 36.46
2024-10-21 (Monday)270,187HPQ holding decreased by -2653USD 9,851,018HPQ holding decreased by -320457USD 9,851,018-2,653USD -320,457 USD 36.46 USD 37.28
2024-10-21 (Monday)270,187HPQ holding decreased by -2653USD 9,851,018HPQ holding decreased by -320457USD 9,851,018-2,653USD -320,457 USD 36.46 USD 37.28
2024-10-18 (Friday)272,840USD 10,171,475USD 10,171,475
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BJ5JNY98

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-2,505 25.850* 32.21 Profit of 80,686 on sale
2025-05-01BUY2,50325.88025.360 25.412USD 63,606 32.43
2025-04-28BUY2,50325.54025.024 25.076USD 62,765 32.60
2025-04-16BUY5,01023.79023.071 23.143USD 115,946 33.21
2025-04-11BUY5,00823.47022.400 22.507USD 112,715 33.48
2025-04-07BUY2,50424.06021.590 21.837USD 54,680 33.89
2025-03-28BUY2,502 27.900* 34.26
2025-03-25SELL-2,500 28.810* 34.43 Profit of 86,084 on sale
2025-02-28SELL-11,06931.43029.980 30.125USD -333,454 35.52 Profit of 59,713 on sale
2025-02-27BUY2,61433.90033.110 33.189USD 86,756 35.55
2025-02-19SELL-2,61434.86034.090 34.167USD -89,313 35.64 Profit of 3,863 on sale
2025-02-18SELL-2,61434.23033.600 33.663USD -87,995 35.67 Profit of 5,234 on sale
2025-02-12SELL-2,61433.24532.505 32.579USD -85,162 35.80 Profit of 8,426 on sale
2025-01-31SELL-10,45233.32032.425 32.514USD -339,842 36.26 Profit of 39,139 on sale
2025-01-02BUY2,62232.83032.285 32.340USD 84,794 36.72
2024-12-10BUY2,62036.26535.155 35.266USD 92,397 36.76
2024-11-25SELL-4,09639.80038.220 38.378USD -157,196 36.70 Loss of -6,855 on sale
2024-11-25SELL-4,09639.80038.220 38.378USD -157,196 36.70 Loss of -6,855 on sale
2024-10-21SELL-2,65337.55036.450 36.560USD -96,994 0.00 Loss of -96,994 on sale
2024-10-21SELL-2,65337.55036.450 36.560USD -96,994 0.00 Loss of -96,994 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,657,4341,1082,140,68677.4%
2025-05-081,286,7095131,988,41864.7%
2025-05-071,087,3515751,558,08569.8%
2025-05-061,134,5431951,737,24365.3%
2025-05-051,098,8031201,701,50164.6%
2025-05-021,164,5573,0371,778,24465.5%
2025-05-011,563,0823,9262,394,51865.3%
2025-04-30970,679631,410,54768.8%
2025-04-29791,8281,7091,857,87042.6%
2025-04-281,151,4143232,132,59054.0%
2025-04-251,116,9221,3371,667,07367.0%
2025-04-241,237,26702,299,51953.8%
2025-04-231,413,717372,473,45957.2%
2025-04-221,320,3562,1662,205,58559.9%
2025-04-211,911,1642,3053,214,89659.4%
2025-04-171,368,18010,9652,135,54764.1%
2025-04-161,045,3241,2152,223,92247.0%
2025-04-151,972,541533,161,82662.4%
2025-04-142,806,439504,368,64064.2%
2025-04-112,599,40103,816,24768.1%
2025-04-102,530,5813,3764,232,03459.8%
2025-04-094,106,5337,2775,842,29270.3%
2025-04-083,706,8065766,082,25360.9%
2025-04-073,733,1292,6076,021,75862.0%
2025-04-043,982,827123,6777,274,74754.7%
2025-04-035,164,215124,7888,573,70860.2%
2025-04-02745,1371,8841,886,23339.5%
2025-04-011,098,9671,3511,937,60656.7%
2025-03-31952,80010,3892,480,68438.4%
2025-03-28957,5263,2761,814,71552.8%
2025-03-271,079,8241,0032,041,73852.9%
2025-03-26679,7819241,521,51344.7%
2025-03-251,019,3284221,737,35258.7%
2025-03-241,144,4433,7921,777,59864.4%
2025-03-211,354,5421,1212,267,89859.7%
2025-03-20869,9421,1261,374,32263.3%
2025-03-191,117,2854,2673,354,11333.3%
2025-03-18903,0425,4411,527,42059.1%
2025-03-171,407,4491,9692,222,57663.3%
2025-03-14989,9441391,616,95561.2%
2025-03-131,394,4081,7142,241,94362.2%
2025-03-122,186,3394,6353,125,92669.9%
2025-03-112,136,4767,9093,680,68958.0%
2025-03-101,904,1365,4242,781,77168.5%
2025-03-072,017,3934133,187,66463.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.