Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for IT

Stock NameGartner Inc
TickerIT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3666511072
LEIPP55B5R38BFB8O8HH686

Show aggregate IT holdings

News associated with IT

Validea's Top Information Technology Stocks Based On Martin Zweig - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-18 15:00:00
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-14 16:27:21
Why CrowdStrike, Palo Alto Networks, and Fortinet Stocks Rallied This Week
Shares of cybersecurity leaders CrowdStrike Holdings (NASDAQ: CRWD), Palo Alto Networks (NASDAQ: PANW), and Fortinet (NASDAQ: FTNT) rallied 13%, 6%, and 13%, respectively, this week as of noon ET on Friday, according to data provided by S&P Global Market Intelligence. - 2025-04-11 17:25:08
Gartner (NYSE:IT) Sets New 52-Week Low After Analyst Downgrade
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price hit a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $600.00 to $510.00. Barclays currently has an overweight rating on the stock. Gartner traded as low as $366.05 and last traded at $377.84, with a volume of […] - 2025-04-08 05:14:49
Brokerages Set Gartner, Inc. (NYSE:IT) Price Target at $536.63
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the nine brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating and five have issued a buy rating on the company. The […] - 2025-04-04 05:28:49
LPL Financial LLC Has $14.89 Million Position in Gartner, Inc. (NYSE:IT)
LPL Financial LLC grew its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 0.6% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 30,726 shares of the information technology services provider’s stock after acquiring an additional 191 shares during the period. LPL Financial LLC’s holdings in Gartner were worth $14,886,000 at the end […] - 2025-04-02 08:18:53
UBS Group Issues Pessimistic Forecast for Gartner (NYSE:IT) Stock Price
Gartner (NYSE:IT – Free Report) had its target price cut by UBS Group from $565.00 to $500.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. Several other research analysts have also issued reports on the stock. Morgan Stanley decreased their […] - 2025-03-26 07:02:44
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Analysts Forecast 22% Gains Ahead For AVLC
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:39:14
Is Gartner Stock Underperforming the Nasdaq?
While Gartner has struggled to keep up with the broader Nasdaq Composite’s market performance over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:28
Independent Advisor Alliance Purchases 245 Shares of Gartner, Inc. (NYSE:IT)
Independent Advisor Alliance raised its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 28.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,097 shares of the information technology services provider’s stock after purchasing an additional 245 shares […] - 2025-03-18 08:21:13
Proficio Capital Partners LLC Takes Position in Gartner, Inc. (NYSE:IT)
Proficio Capital Partners LLC purchased a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent filing with the SEC. The fund purchased 197,664 shares of the information technology services provider’s stock, valued at approximately $95,762,000. Gartner comprises 1.2% of Proficio Capital Partners LLC’s portfolio, making the […] - 2025-03-14 08:10:58
Victory Capital Management Inc. Trims Stake in Gartner, Inc. (NYSE:IT)
Victory Capital Management Inc. reduced its position in shares of Gartner, Inc. (NYSE:IT – Free Report) by 0.3% in the fourth quarter, Holdings Channel reports. The firm owned 46,006 shares of the information technology services provider’s stock after selling 154 shares during the period. Victory Capital Management Inc.’s holdings in Gartner were worth $22,289,000 at […] - 2025-03-11 08:18:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 3/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-03-07 15:00:00
Gartner (NYSE:IT) Stock Rating Upgraded by StockNews.com
Gartner (NYSE:IT – Get Free Report) was upgraded by analysts at StockNews.com from a “hold” rating to a “buy” rating in a report issued on Wednesday. Several other research firms have also commented on IT. The Goldman Sachs Group reissued a “buy” rating on shares of Gartner in a report on Tuesday, February 4th. Morgan […] - 2025-03-07 08:28:47
Gartner, Inc. (NYSE:IT) Receives Consensus Rating of “Hold” from Analysts
Gartner, Inc. (NYSE:IT – Get Free Report) has been assigned a consensus rating of “Hold” from the nine analysts that are currently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating and five have given a buy rating to the company. […] - 2025-03-07 07:15:01
Gartner, Inc. (NYSE:IT) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC cut its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 9.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 813 shares of the information technology services provider’s stock after selling 88 shares during the period. Private Advisor Group LLC’s holdings in Gartner were worth $394,000 as of its […] - 2025-03-05 08:52:55
Atria Wealth Solutions Inc. Has $544,000 Holdings in Gartner, Inc. (NYSE:IT)
Atria Wealth Solutions Inc. decreased its position in Gartner, Inc. (NYSE:IT – Free Report) by 64.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,123 shares of the information technology services provider’s stock after selling 2,038 shares during the […] - 2025-02-27 09:32:51
Are Wall Street Analysts Bullish on Gartner Stock?
Gartner has lagged behind the broader market over the past year, but Wall Street analysts remain moderately optimistic about the stock's growth potential. - 2025-02-26 14:55:29
Gartner, Inc. (NYSE:IT) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its stake in Gartner, Inc. (NYSE:IT – Free Report) by 2.6% during the 4th quarter, HoldingsChannel reports. The fund owned 1,137 shares of the information technology services provider’s stock after buying an additional 29 shares during the period. D.A. Davidson & CO.’s holdings in Gartner were worth $551,000 as of […] - 2025-02-26 09:33:09
Gartner (NYSE:IT) Rating Lowered to “Hold” at StockNews.com
StockNews.com lowered shares of Gartner (NYSE:IT – Free Report) from a buy rating to a hold rating in a report issued on Tuesday. A number of other research analysts have also recently issued reports on IT. The Goldman Sachs Group reiterated a “buy” rating on shares of Gartner in a research report on Tuesday, February […] - 2025-02-26 08:40:55
2 Popular AI Stocks to Sell Before They Drop 62% and 74%, According to Certain Wall Street Analysts
Palantir Technologies (NASDAQ: PLTR) and Super Micro Computer (NASDAQ: SMCI) are two of the most popular artificial intelligence (AI) stocks on the market. But certain Wall Street analysts have set the companies with target prices that imply substantial downside in the next year. - 2025-02-22 08:30:00
Implied JQUA Analyst Target Price: $66
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 11:39:56
Entropy Technologies LP Takes Position in Gartner, Inc. (NYSE:IT)
Entropy Technologies LP acquired a new stake in Gartner, Inc. (NYSE:IT – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund acquired 756 shares of the information technology services provider’s stock, valued at approximately $366,000. Other institutional investors and hedge funds have also […] - 2025-02-13 10:20:54
Better Cybersecurity Stock: Palo Alto Networks or CrowdStrike?
Although cybersecurity isn't as big an investment trend as artificial intelligence (AI) or quantum computing, it's still an important theme that investors should pay attention to. Cybercriminals continue to expand their efforts to hack organizations' systems, which has fueled spe - 2025-02-08 11:30:00
Robert W. Baird Boosts Gartner (NYSE:IT) Price Target to $605.00
Gartner (NYSE:IT – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $579.00 to $605.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the information technology services provider’s stock. Robert W. Baird’s target price suggests a potential upside […] - 2025-02-07 07:10:53
Gartner (NYSE:IT) Sets New 1-Year High on Strong Earnings
Gartner, Inc. (NYSE:IT – Get Free Report)’s share price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $564.00 and last traded at $570.53, with a volume of 4477 shares trading hands. The stock had previously closed at $547.80. The information technology […] - 2025-02-06 06:10:43
Chicago Partners Investment Group LLC Reduces Stock Position in Gartner, Inc. (NYSE:IT)
Chicago Partners Investment Group LLC decreased its holdings in Gartner, Inc. (NYSE:IT – Free Report) by 7.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 511 shares of the information technology services provider’s stock after selling 44 shares during the period. […] - 2025-02-05 09:05:01
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50

iShares MSCI World Information Technology Sector ESG UCITS ETF IT holdings

DateNumber of IT Shares HeldBase Market Value of IT SharesLocal Market Value of IT SharesChange in IT Shares HeldChange in IT Base ValueCurrent Price per IT Share HeldPrevious Price per IT Share Held
2025-05-08 (Thursday)16,751USD 7,327,390IT holding decreased by -7035USD 7,327,3900USD -7,035 USD 437.43 USD 437.85
2025-05-07 (Wednesday)16,751IT holding decreased by -163USD 7,334,425IT holding increased by 12016USD 7,334,425-163USD 12,016 USD 437.85 USD 432.92
2025-05-06 (Tuesday)16,914USD 7,322,409IT holding increased by 100469USD 7,322,4090USD 100,469 USD 432.92 USD 426.98
2025-05-05 (Monday)16,914USD 7,221,940IT holding decreased by -8626USD 7,221,9400USD -8,626 USD 426.98 USD 427.49
2025-05-02 (Friday)16,914USD 7,230,566IT holding increased by 133452USD 7,230,5660USD 133,452 USD 427.49 USD 419.6
2025-05-01 (Thursday)16,914IT holding increased by 163USD 7,097,114IT holding increased by 43603USD 7,097,114163USD 43,603 USD 419.6 USD 421.08
2025-04-30 (Wednesday)16,751USD 7,053,511IT holding increased by 8208USD 7,053,5110USD 8,208 USD 421.08 USD 420.59
2025-04-29 (Tuesday)16,751USD 7,045,303IT holding increased by 80070USD 7,045,3030USD 80,070 USD 420.59 USD 415.81
2025-04-28 (Monday)16,751IT holding increased by 163USD 6,965,233IT holding increased by 63132USD 6,965,233163USD 63,132 USD 415.81 USD 416.09
2025-04-25 (Friday)16,588USD 6,902,101IT holding decreased by -29195USD 6,902,1010USD -29,195 USD 416.09 USD 417.85
2025-04-24 (Thursday)16,588USD 6,931,296IT holding increased by 188440USD 6,931,2960USD 188,440 USD 417.85 USD 406.49
2025-04-23 (Wednesday)16,588USD 6,742,856IT holding increased by 102514USD 6,742,8560USD 102,514 USD 406.49 USD 400.31
2025-04-22 (Tuesday)16,588USD 6,640,342IT holding increased by 130050USD 6,640,3420USD 130,050 USD 400.31 USD 392.47
2025-04-21 (Monday)16,588USD 6,510,292IT holding decreased by -152278USD 6,510,2920USD -152,278 USD 392.47 USD 401.65
2025-04-18 (Friday)16,588USD 6,662,570USD 6,662,5700USD 0 USD 401.65 USD 401.65
2025-04-17 (Thursday)16,588USD 6,662,570IT holding decreased by -10617USD 6,662,5700USD -10,617 USD 401.65 USD 402.29
2025-04-16 (Wednesday)16,588IT holding increased by 326USD 6,673,187IT holding increased by 109681USD 6,673,187326USD 109,681 USD 402.29 USD 403.61
2025-04-15 (Tuesday)16,262USD 6,563,506IT holding decreased by -70740USD 6,563,5060USD -70,740 USD 403.61 USD 407.96
2025-04-14 (Monday)16,262USD 6,634,246IT holding increased by 131397USD 6,634,2460USD 131,397 USD 407.96 USD 399.88
2025-04-11 (Friday)16,262IT holding increased by 326USD 6,502,849IT holding increased by 255459USD 6,502,849326USD 255,459 USD 399.88 USD 392.03
2025-04-10 (Thursday)15,936USD 6,247,390IT holding decreased by -224698USD 6,247,3900USD -224,698 USD 392.03 USD 406.13
2025-04-09 (Wednesday)15,936USD 6,472,088IT holding increased by 456248USD 6,472,0880USD 456,248 USD 406.13 USD 377.5
2025-04-08 (Tuesday)15,936USD 6,015,840IT holding decreased by -80796USD 6,015,8400USD -80,796 USD 377.5 USD 382.57
2025-04-07 (Monday)15,936IT holding increased by 163USD 6,096,636IT holding increased by 51791USD 6,096,636163USD 51,791 USD 382.57 USD 383.24
2025-04-04 (Friday)15,773USD 6,044,845IT holding decreased by -648743USD 6,044,8450USD -648,743 USD 383.24 USD 424.37
2025-04-02 (Wednesday)15,773USD 6,693,588IT holding increased by 167982USD 6,693,5880USD 167,982 USD 424.37 USD 413.72
2025-04-01 (Tuesday)15,773USD 6,525,606IT holding decreased by -94953USD 6,525,6060USD -94,953 USD 413.72 USD 419.74
2025-03-31 (Monday)15,773USD 6,620,559IT holding increased by 23502USD 6,620,5590USD 23,502 USD 419.74 USD 418.25
2025-03-28 (Friday)15,773IT holding increased by 163USD 6,597,057IT holding decreased by -35476USD 6,597,057163USD -35,476 USD 418.25 USD 424.89
2025-03-27 (Thursday)15,610USD 6,632,533IT holding decreased by -29347USD 6,632,5330USD -29,347 USD 424.89 USD 426.77
2025-03-26 (Wednesday)15,610USD 6,661,880IT holding increased by 78206USD 6,661,8800USD 78,206 USD 426.77 USD 421.76
2025-03-25 (Tuesday)15,610IT holding decreased by -163USD 6,583,674IT holding decreased by -195404USD 6,583,674-163USD -195,404 USD 421.76 USD 429.79
2025-03-24 (Monday)15,773USD 6,779,078IT holding decreased by -9306USD 6,779,0780USD -9,306 USD 429.79 USD 430.38
2025-03-21 (Friday)15,773USD 6,788,384IT holding increased by 183125USD 6,788,3840USD 183,125 USD 430.38 USD 418.77
2025-03-20 (Thursday)15,773USD 6,605,259IT holding decreased by -483600USD 6,605,2590USD -483,600 USD 418.77 USD 449.43
2025-03-19 (Wednesday)15,773USD 7,088,859IT holding increased by 26025USD 7,088,8590USD 26,025 USD 449.43 USD 447.78
2025-03-18 (Tuesday)15,773USD 7,062,834IT holding decreased by -219560USD 7,062,8340USD -219,560 USD 447.78 USD 461.7
2025-03-17 (Monday)15,773USD 7,282,394IT holding increased by 67666USD 7,282,3940USD 67,666 USD 461.7 USD 457.41
2025-03-14 (Friday)15,773USD 7,214,728IT holding increased by 84386USD 7,214,7280USD 84,386 USD 457.41 USD 452.06
2025-03-13 (Thursday)15,773USD 7,130,342IT holding decreased by -121137USD 7,130,3420USD -121,137 USD 452.06 USD 459.74
2025-03-12 (Wednesday)15,773USD 7,251,479IT holding decreased by -103471USD 7,251,4790USD -103,471 USD 459.74 USD 466.3
2025-03-11 (Tuesday)15,773USD 7,354,950IT holding decreased by -83755USD 7,354,9500USD -83,755 USD 466.3 USD 471.61
2025-03-10 (Monday)15,773USD 7,438,705IT holding decreased by -165458USD 7,438,7050USD -165,458 USD 471.61 USD 482.1
2025-03-07 (Friday)15,773USD 7,604,163IT holding decreased by -128866USD 7,604,1630USD -128,866 USD 482.1 USD 490.27
2025-03-05 (Wednesday)15,773USD 7,733,029IT holding increased by 129497USD 7,733,0290USD 129,497 USD 490.27 USD 482.06
2025-03-04 (Tuesday)15,773USD 7,603,532IT holding decreased by -143061USD 7,603,5320USD -143,061 USD 482.06 USD 491.13
2025-03-03 (Monday)15,773USD 7,746,593IT holding decreased by -113408USD 7,746,5930USD -113,408 USD 491.13 USD 498.32
2025-02-28 (Friday)15,773USD 7,860,001IT holding increased by 109307USD 7,860,0010USD 109,307 USD 498.32 USD 491.39
2025-02-27 (Thursday)15,773IT holding increased by 163USD 7,750,694IT holding decreased by -25740USD 7,750,694163USD -25,740 USD 491.39 USD 498.17
2025-02-26 (Wednesday)15,610USD 7,776,434IT holding decreased by -76489USD 7,776,4340USD -76,489 USD 498.17 USD 503.07
2025-02-25 (Tuesday)15,610USD 7,852,923IT holding increased by 86011USD 7,852,9230USD 86,011 USD 503.07 USD 497.56
2025-02-24 (Monday)15,610USD 7,766,912IT holding increased by 150793USD 7,766,9120USD 150,793 USD 497.56 USD 487.9
2025-02-21 (Friday)15,610USD 7,616,119IT holding decreased by -238209USD 7,616,1190USD -238,209 USD 487.9 USD 503.16
2025-02-20 (Thursday)15,610USD 7,854,328IT holding decreased by -200588USD 7,854,3280USD -200,588 USD 503.16 USD 516.01
2025-02-19 (Wednesday)15,610IT holding decreased by -162USD 8,054,916IT holding decreased by -38486USD 8,054,916-162USD -38,486 USD 516.01 USD 513.15
2025-02-18 (Tuesday)15,772IT holding decreased by -162USD 8,093,402IT holding decreased by -107350USD 8,093,402-162USD -107,350 USD 513.15 USD 514.67
2025-02-17 (Monday)15,934USD 8,200,752USD 8,200,7520USD 0 USD 514.67 USD 514.67
2025-02-14 (Friday)15,934USD 8,200,752IT holding decreased by -39835USD 8,200,7520USD -39,835 USD 514.67 USD 517.17
2025-02-13 (Thursday)15,934USD 8,240,587IT holding increased by 54176USD 8,240,5870USD 54,176 USD 517.17 USD 513.77
2025-02-12 (Wednesday)15,934IT holding decreased by -162USD 8,186,411IT holding decreased by -217633USD 8,186,411-162USD -217,633 USD 513.77 USD 522.12
2025-02-11 (Tuesday)16,096USD 8,404,044IT holding decreased by -108648USD 8,404,0440USD -108,648 USD 522.12 USD 528.87
2025-02-10 (Monday)16,096USD 8,512,692IT holding decreased by -6760USD 8,512,6920USD -6,760 USD 528.87 USD 529.29
2025-02-07 (Friday)16,096USD 8,519,452IT holding decreased by -83055USD 8,519,4520USD -83,055 USD 529.29 USD 534.45
2025-02-06 (Thursday)16,096USD 8,602,507IT holding decreased by -107200USD 8,602,5070USD -107,200 USD 534.45 USD 541.11
2025-02-05 (Wednesday)16,096USD 8,709,707IT holding decreased by -97380USD 8,709,7070USD -97,380 USD 541.11 USD 547.16
2025-02-04 (Tuesday)16,096USD 8,807,087IT holding decreased by -10302USD 8,807,0870USD -10,302 USD 547.16 USD 547.8
2025-02-03 (Monday)16,096USD 8,817,389IT holding increased by 79997USD 8,817,3890USD 79,997 USD 547.8 USD 542.83
2025-01-31 (Friday)16,096IT holding decreased by -648USD 8,737,392IT holding decreased by -444683USD 8,737,392-648USD -444,683 USD 542.83 USD 548.38
2025-01-30 (Thursday)16,744USD 9,182,075IT holding increased by 173970USD 9,182,0750USD 173,970 USD 548.38 USD 537.99
2025-01-29 (Wednesday)16,744USD 9,008,105IT holding decreased by -76185USD 9,008,1050USD -76,185 USD 537.99 USD 542.54
2025-01-28 (Tuesday)16,744USD 9,084,290IT holding increased by 91925USD 9,084,2900USD 91,925 USD 542.54 USD 537.05
2025-01-27 (Monday)16,744USD 8,992,365IT holding increased by 142659USD 8,992,3650USD 142,659 USD 537.05 USD 528.53
2025-01-24 (Friday)16,744USD 8,849,706IT holding increased by 63292USD 8,849,7060USD 63,292 USD 528.53 USD 524.75
2025-01-23 (Thursday)16,744USD 8,786,414IT holding decreased by -1172USD 8,786,4140USD -1,172 USD 524.75 USD 524.82
2025-01-22 (Wednesday)16,744USD 8,787,586USD 8,787,586
2025-01-21 (Tuesday)16,744USD 8,787,084USD 8,787,084
2025-01-20 (Monday)16,906USD 8,718,424USD 8,718,424
2025-01-17 (Friday)16,906USD 8,718,424USD 8,718,424
2025-01-16 (Thursday)16,906USD 8,656,886USD 8,656,886
2025-01-15 (Wednesday)16,906USD 8,609,888USD 8,609,888
2025-01-14 (Tuesday)16,906USD 8,449,619USD 8,449,619
2025-01-13 (Monday)16,906USD 8,336,856USD 8,336,856
2025-01-10 (Friday)16,906USD 8,267,034USD 8,267,034
2025-01-09 (Thursday)16,906USD 8,375,909USD 8,375,909
2025-01-09 (Thursday)16,906USD 8,375,909USD 8,375,909
2025-01-09 (Thursday)16,906USD 8,375,909USD 8,375,909
2025-01-08 (Wednesday)16,906USD 8,375,909USD 8,375,909
2025-01-08 (Wednesday)16,906USD 8,375,909USD 8,375,909
2025-01-08 (Wednesday)16,906USD 8,375,909USD 8,375,909
2025-01-02 (Thursday)16,906IT holding increased by 163USD 8,170,670IT holding decreased by -412629USD 8,170,670163USD -412,629 USD 483.3 USD 512.65
2024-12-30 (Monday)16,906USD 8,207,018USD 8,207,018
2024-12-10 (Tuesday)16,743IT holding increased by 163USD 8,583,299IT holding increased by 53884USD 8,583,299163USD 53,884 USD 512.65 USD 514.44
2024-12-09 (Monday)16,580USD 8,529,415IT holding decreased by -48580USD 8,529,4150USD -48,580 USD 514.44 USD 517.37
2024-12-06 (Friday)16,580USD 8,577,995IT holding increased by 12767USD 8,577,9950USD 12,767 USD 517.37 USD 516.6
2024-12-05 (Thursday)16,580USD 8,565,228IT holding decreased by -98319USD 8,565,2280USD -98,319 USD 516.6 USD 522.53
2024-12-04 (Wednesday)16,580USD 8,663,547IT holding increased by 113904USD 8,663,5470USD 113,904 USD 522.53 USD 515.66
2024-12-03 (Tuesday)16,580USD 8,549,643IT holding decreased by -22217USD 8,549,6430USD -22,217 USD 515.66 USD 517
2024-12-02 (Monday)16,580USD 8,571,860IT holding decreased by -15419USD 8,571,8600USD -15,419 USD 517 USD 517.93
2024-11-29 (Friday)16,580USD 8,587,279IT holding decreased by -21554USD 8,587,2790USD -21,554 USD 517.93 USD 519.23
2024-11-28 (Thursday)16,580USD 8,608,833USD 8,608,8330USD 0 USD 519.23 USD 519.23
2024-11-27 (Wednesday)16,580USD 8,608,833IT holding decreased by -62507USD 8,608,8330USD -62,507 USD 519.23 USD 523
2024-11-26 (Tuesday)16,580USD 8,671,340IT holding increased by 66817USD 8,671,3400USD 66,817 USD 523 USD 518.97
2024-11-26 (Tuesday)16,580USD 8,671,340IT holding increased by 66817USD 8,671,3400USD 66,817 USD 523 USD 518.97
2024-11-25 (Monday)16,580IT holding decreased by -1373USD 8,604,523IT holding decreased by -727087USD 8,604,523-1,373USD -727,087 USD 518.97 USD 519.78
2024-11-25 (Monday)16,580IT holding decreased by -1373USD 8,604,523IT holding decreased by -727087USD 8,604,523-1,373USD -727,087 USD 518.97 USD 519.78
2024-11-22 (Friday)17,953USD 9,331,610IT holding increased by 9694USD 9,331,6100USD 9,694 USD 519.78 USD 519.24
2024-11-21 (Thursday)17,953USD 9,321,916IT holding increased by 22262USD 9,321,9160USD 22,262 USD 519.24 USD 518
2024-11-20 (Wednesday)17,953USD 9,299,654IT holding increased by 4847USD 9,299,6540USD 4,847 USD 518 USD 517.73
2024-11-19 (Tuesday)17,953USD 9,294,807IT holding decreased by -53859USD 9,294,8070USD -53,859 USD 517.73 USD 520.73
2024-11-18 (Monday)17,953USD 9,348,666IT holding decreased by -537333USD 9,348,6660USD -537,333 USD 520.73 USD 550.66
2024-11-12 (Tuesday)17,953USD 9,885,999IT holding increased by 58527USD 9,885,9990USD 58,527 USD 550.66 USD 547.4
2024-11-12 (Tuesday)17,953USD 9,885,999IT holding increased by 58527USD 9,885,9990USD 58,527 USD 550.66 USD 547.4
2024-11-08 (Friday)17,953USD 9,827,472IT holding increased by 119387USD 9,827,4720USD 119,387 USD 547.4 USD 540.75
2024-11-08 (Friday)17,953USD 9,827,472IT holding increased by 119387USD 9,827,4720USD 119,387 USD 547.4 USD 540.75
2024-11-07 (Thursday)17,953USD 9,708,085IT holding increased by 69119USD 9,708,0850USD 69,119 USD 540.75 USD 536.9
2024-11-07 (Thursday)17,953USD 9,708,085IT holding increased by 69119USD 9,708,0850USD 69,119 USD 540.75 USD 536.9
2024-11-06 (Wednesday)17,953USD 9,638,966IT holding increased by 420460USD 9,638,9660USD 420,460 USD 536.9 USD 513.48
2024-11-06 (Wednesday)17,953USD 9,638,966IT holding increased by 420460USD 9,638,9660USD 420,460 USD 536.9 USD 513.48
2024-11-05 (Tuesday)17,953USD 9,218,506IT holding increased by 151164USD 9,218,5060USD 151,164 USD 513.48 USD 505.06
2024-11-05 (Tuesday)17,953USD 9,218,506IT holding increased by 151164USD 9,218,5060USD 151,164 USD 513.48 USD 505.06
2024-11-04 (Monday)17,953USD 9,067,342IT holding increased by 24595USD 9,067,3420USD 24,595 USD 505.06 USD 503.69
2024-11-04 (Monday)17,953USD 9,067,342IT holding increased by 24595USD 9,067,3420USD 24,595 USD 505.06 USD 503.69
2024-11-01 (Friday)17,953USD 9,042,747IT holding increased by 21364USD 9,042,7470USD 21,364 USD 503.69 USD 502.5
2024-11-01 (Friday)17,953USD 9,042,747IT holding increased by 21364USD 9,042,7470USD 21,364 USD 503.69 USD 502.5
2024-10-31 (Thursday)17,953USD 9,021,383IT holding decreased by -277373USD 9,021,3830USD -277,373 USD 502.5 USD 517.95
2024-10-31 (Thursday)17,953USD 9,021,383IT holding decreased by -277373USD 9,021,3830USD -277,373 USD 502.5 USD 517.95
2024-10-30 (Wednesday)17,953USD 9,298,756IT holding decreased by -5386USD 9,298,7560USD -5,386 USD 517.95 USD 518.25
2024-10-30 (Wednesday)17,953USD 9,298,756IT holding decreased by -5386USD 9,298,7560USD -5,386 USD 517.95 USD 518.25
2024-10-29 (Tuesday)17,953USD 9,304,142IT holding increased by 64271USD 9,304,1420USD 64,271 USD 518.25 USD 514.67
2024-10-29 (Tuesday)17,953USD 9,304,142IT holding increased by 64271USD 9,304,1420USD 64,271 USD 518.25 USD 514.67
2024-10-28 (Monday)17,953USD 9,239,871IT holding increased by 23519USD 9,239,8710USD 23,519 USD 514.67 USD 513.36
2024-10-28 (Monday)17,953USD 9,239,871IT holding increased by 23519USD 9,239,8710USD 23,519 USD 514.67 USD 513.36
2024-10-25 (Friday)17,953USD 9,216,352IT holding decreased by -82404USD 9,216,3520USD -82,404 USD 513.36 USD 517.95
2024-10-25 (Friday)17,953USD 9,216,352IT holding decreased by -82404USD 9,216,3520USD -82,404 USD 513.36 USD 517.95
2024-10-24 (Thursday)17,953USD 9,298,756IT holding decreased by -52064USD 9,298,7560USD -52,064 USD 517.95 USD 520.85
2024-10-24 (Thursday)17,953USD 9,298,756IT holding decreased by -52064USD 9,298,7560USD -52,064 USD 517.95 USD 520.85
2024-10-23 (Wednesday)17,953USD 9,350,820IT holding decreased by -52243USD 9,350,8200USD -52,243 USD 520.85 USD 523.76
2024-10-22 (Tuesday)17,953USD 9,403,063IT holding decreased by -136264USD 9,403,0630USD -136,264 USD 523.76 USD 531.35
2024-10-22 (Tuesday)17,953USD 9,403,063IT holding decreased by -136264USD 9,403,0630USD -136,264 USD 523.76 USD 531.35
2024-10-21 (Monday)17,953IT holding decreased by -176USD 9,539,327IT holding decreased by -88804USD 9,539,327-176USD -88,804 USD 531.35 USD 531.09
2024-10-21 (Monday)17,953IT holding decreased by -176USD 9,539,327IT holding decreased by -88804USD 9,539,327-176USD -88,804 USD 531.35 USD 531.09
2024-10-18 (Friday)18,129USD 9,628,131USD 9,628,131
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IT by Blackrock for IE00BJ5JNY98

Show aggregate share trades of IT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-163 437.850* 486.26 Profit of 79,260 on sale
2025-05-01BUY163425.523419.410 420.021USD 68,463 488.26
2025-04-28BUY163418.310411.190 411.902USD 67,140 490.05
2025-04-16BUY326407.950398.085 399.071USD 130,097 496.36
2025-04-11BUY326402.010388.975 390.279USD 127,231 499.00
2025-04-07BUY163391.990366.050 368.644USD 60,089 503.33
2025-03-28BUY163 418.250* 508.10
2025-03-25SELL-163 421.760* 510.80 Profit of 83,260 on sale
2025-02-27BUY163500.200490.770 491.713USD 80,149 521.37
2025-02-19SELL-162517.060509.150 509.941USD -82,610 523.11 Profit of 2,134 on sale
2025-02-18SELL-162514.330507.300 508.003USD -82,296 523.26 Profit of 2,471 on sale
2025-02-12SELL-162518.030510.400 511.163USD -82,808 523.76 Profit of 2,041 on sale
2025-01-31SELL-648550.450540.250 541.270USD -350,743 521.95 Loss of -12,522 on sale
2025-01-02BUY163489.910480.200 481.171USD 78,431 520.97
2024-12-10BUY163516.520505.240 506.368USD 82,538 521.14
2024-11-25SELL-1,373525.870518.300 519.057USD -712,665 521.99 Profit of 4,033 on sale
2024-11-25SELL-1,373525.870518.300 519.057USD -712,665 521.99 Profit of 4,033 on sale
2024-10-21SELL-176533.000527.670 528.203USD -92,964 0.00 Loss of -92,964 on sale
2024-10-21SELL-176533.000527.670 528.203USD -92,964 0.00 Loss of -92,964 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0977,7411151,68451.3%
2025-05-0879,74816165,23648.3%
2025-05-07156,73410229,06968.4%
2025-05-06305,2541,835440,74969.3%
2025-05-05110,3570219,68550.2%
2025-05-0276,96913121,80163.2%
2025-05-01105,28036212,73349.5%
2025-04-3083,79743226,79136.9%
2025-04-2973,1430134,20254.5%
2025-04-2894,6885206,17045.9%
2025-04-2585,8711264,09232.5%
2025-04-24156,19510242,53564.4%
2025-04-2378,4991145,85953.8%
2025-04-2260,9200131,92046.2%
2025-04-21114,51038186,28561.5%
2025-04-1761,4610120,27751.1%
2025-04-1670,9012153,38046.2%
2025-04-1593,39133202,96346.0%
2025-04-14103,0061213,67048.2%
2025-04-11125,910398215,36758.5%
2025-04-10123,08629234,53652.5%
2025-04-09313,148473709,47744.1%
2025-04-08175,497617321,31454.6%
2025-04-07223,356157454,92049.1%
2025-04-04240,26914399,14260.2%
2025-04-03151,6715330,12245.9%
2025-04-02181,0730449,82140.3%
2025-04-01181,7780478,94138.0%
2025-03-31169,16820389,86843.4%
2025-03-28118,4426282,83841.9%
2025-03-27117,00452269,64543.4%
2025-03-26157,1300349,80744.9%
2025-03-25243,1690651,04237.4%
2025-03-24149,64723316,24847.3%
2025-03-21263,16919,797636,92241.3%
2025-03-20237,95078642,88937.0%
2025-03-19127,3150483,24026.3%
2025-03-18145,7916731,18619.9%
2025-03-1774,9010292,51325.6%
2025-03-1473,4735204,36236.0%
2025-03-1395,0121,160210,38145.2%
2025-03-1284,4450132,34563.8%
2025-03-11149,42131204,68073.0%
2025-03-10148,85025209,49071.1%
2025-03-07195,21256265,92573.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.