Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for MCHP

Stock NameMicrochip Technology Inc
TickerMCHP(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5950171042
LEI5493007PTFULNYZJ1R12

Show aggregate MCHP holdings

News associated with MCHP

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Microchip Technology (MCHP) Q4 Earnings and Revenues Beat Estimates
Microchip Tech (MCHP) delivered earnings and revenue surprises of 10% and 0.98%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-08 21:30:07
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Notable ETF Outflow Detected - SMH, SNPS, MRVL, MCHP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the VanEck Semiconductor ETF (Symbol: SMH) where we have detected an approximate $176.0 million dollar outflow -- that's a 0.9% decrease week over week - 2025-05-08 14:52:26
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 15:48:04
Are Wall Street Analysts Predicting Microchip Technology Stock Will Climb or Sink?
Microchip Technology has underperformed the broader market over the past year, yet analysts remain highly bullish on the stock’s future potential. - 2025-05-06 12:00:01
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07

iShares MSCI World Information Technology Sector ESG UCITS ETF MCHP holdings

DateNumber of MCHP Shares HeldBase Market Value of MCHP SharesLocal Market Value of MCHP SharesChange in MCHP Shares HeldChange in MCHP Base ValueCurrent Price per MCHP Share HeldPrevious Price per MCHP Share Held
2025-05-08 (Thursday)7,150USD 351,351MCHP holding increased by 7579USD 351,3510USD 7,579 USD 49.14 USD 48.08
2025-05-07 (Wednesday)7,150MCHP holding decreased by -77USD 343,772MCHP holding increased by 2369USD 343,772-77USD 2,369 USD 48.08 USD 47.2399
2025-05-06 (Tuesday)7,227USD 341,403MCHP holding decreased by -3903USD 341,4030USD -3,903 USD 47.2399 USD 47.78
2025-05-05 (Monday)7,227USD 345,306MCHP holding decreased by -940USD 345,3060USD -940 USD 47.78 USD 47.9101
2025-05-02 (Friday)7,227USD 346,246MCHP holding increased by 13949USD 346,2460USD 13,949 USD 47.9101 USD 45.9799
2025-05-01 (Thursday)7,227MCHP holding increased by 77USD 332,297MCHP holding increased by 2825USD 332,29777USD 2,825 USD 45.9799 USD 46.08
2025-04-30 (Wednesday)7,150USD 329,472MCHP holding increased by 1144USD 329,4720USD 1,144 USD 46.08 USD 45.92
2025-04-29 (Tuesday)7,150USD 328,328MCHP holding decreased by -7794USD 328,3280USD -7,794 USD 45.92 USD 47.0101
2025-04-28 (Monday)7,150MCHP holding increased by 76USD 336,122MCHP holding increased by 4422USD 336,12276USD 4,422 USD 47.0101 USD 46.89
2025-04-25 (Friday)7,074USD 331,700MCHP holding decreased by -1627USD 331,7000USD -1,627 USD 46.89 USD 47.12
2025-04-24 (Thursday)7,074USD 333,327MCHP holding increased by 36714USD 333,3270USD 36,714 USD 47.12 USD 41.93
2025-04-23 (Wednesday)7,074USD 296,613MCHP holding increased by 11602USD 296,6130USD 11,602 USD 41.93 USD 40.2899
2025-04-22 (Tuesday)7,074USD 285,011MCHP holding increased by 6083USD 285,0110USD 6,083 USD 40.2899 USD 39.43
2025-04-21 (Monday)7,074USD 278,928MCHP holding increased by 6155USD 278,9280USD 6,155 USD 39.43 USD 38.5599
2025-04-18 (Friday)7,074USD 272,773USD 272,7730USD 0 USD 38.5599 USD 38.5599
2025-04-17 (Thursday)7,074USD 272,773MCHP holding increased by 4315USD 272,7730USD 4,315 USD 38.5599 USD 37.95
2025-04-16 (Wednesday)7,074MCHP holding increased by 156USD 268,458MCHP holding increased by 524USD 268,458156USD 524 USD 37.95 USD 38.73
2025-04-15 (Tuesday)6,918USD 267,934MCHP holding decreased by -1038USD 267,9340USD -1,038 USD 38.73 USD 38.88
2025-04-14 (Monday)6,918USD 268,972MCHP holding increased by 1176USD 268,9720USD 1,176 USD 38.88 USD 38.71
2025-04-11 (Friday)6,918MCHP holding increased by 152USD 267,796MCHP holding increased by 5208USD 267,796152USD 5,208 USD 38.71 USD 38.8099
2025-04-10 (Thursday)6,766USD 262,588MCHP holding decreased by -41205USD 262,5880USD -41,205 USD 38.8099 USD 44.8999
2025-04-09 (Wednesday)6,766USD 303,793MCHP holding increased by 64683USD 303,7930USD 64,683 USD 44.8999 USD 35.3399
2025-04-08 (Tuesday)6,766USD 239,110MCHP holding decreased by -18607USD 239,1100USD -18,607 USD 35.3399 USD 38.09
2025-04-07 (Monday)6,766MCHP holding increased by 77USD 257,717MCHP holding increased by 15441USD 257,71777USD 15,441 USD 38.09 USD 36.2201
2025-04-04 (Friday)6,689USD 242,276MCHP holding decreased by -85017USD 242,2760USD -85,017 USD 36.2201 USD 48.93
2025-04-02 (Wednesday)6,689USD 327,293MCHP holding increased by 2876USD 327,2930USD 2,876 USD 48.93 USD 48.5001
2025-04-01 (Tuesday)6,689USD 324,417MCHP holding increased by 603USD 324,4170USD 603 USD 48.5001 USD 48.4099
2025-03-31 (Monday)6,689USD 323,814MCHP holding decreased by -1940USD 323,8140USD -1,940 USD 48.4099 USD 48.7
2025-03-28 (Friday)6,689MCHP holding increased by 76USD 325,754MCHP holding decreased by -10120USD 325,75476USD -10,120 USD 48.7 USD 50.79
2025-03-27 (Thursday)6,613USD 335,874MCHP holding decreased by -9126USD 335,8740USD -9,126 USD 50.79 USD 52.17
2025-03-26 (Wednesday)6,613USD 345,000MCHP holding decreased by -1257USD 345,0000USD -1,257 USD 52.17 USD 52.3601
2025-03-25 (Tuesday)6,613MCHP holding decreased by -74USD 346,257MCHP holding decreased by -14105USD 346,257-74USD -14,105 USD 52.3601 USD 53.8899
2025-03-24 (Monday)6,687USD 360,362MCHP holding increased by 14510USD 360,3620USD 14,510 USD 53.8899 USD 51.7201
2025-03-21 (Friday)6,687USD 345,852MCHP holding increased by 4815USD 345,8520USD 4,815 USD 51.7201 USD 51
2025-03-20 (Thursday)6,687USD 341,037MCHP holding decreased by -23873USD 341,0370USD -23,873 USD 51 USD 54.5701
2025-03-19 (Wednesday)6,687USD 364,910MCHP holding increased by 2475USD 364,9100USD 2,475 USD 54.5701 USD 54.1999
2025-03-18 (Tuesday)6,687USD 362,435MCHP holding decreased by -7089USD 362,4350USD -7,089 USD 54.1999 USD 55.2601
2025-03-17 (Monday)6,687USD 369,524MCHP holding increased by 11769USD 369,5240USD 11,769 USD 55.2601 USD 53.5001
2025-03-14 (Friday)6,687USD 357,755MCHP holding increased by 10767USD 357,7550USD 10,767 USD 53.5001 USD 51.8899
2025-03-13 (Thursday)6,687USD 346,988MCHP holding decreased by -67USD 346,9880USD -67 USD 51.8899 USD 51.9
2025-03-12 (Wednesday)6,687USD 347,055MCHP holding decreased by -2274USD 347,0550USD -2,274 USD 51.9 USD 52.24
2025-03-11 (Tuesday)6,687USD 349,329MCHP holding decreased by -8091USD 349,3290USD -8,091 USD 52.24 USD 53.45
2025-03-10 (Monday)6,687USD 357,420MCHP holding decreased by -42262USD 357,4200USD -42,262 USD 53.45 USD 59.77
2025-03-07 (Friday)6,687USD 399,682MCHP holding increased by 869USD 399,6820USD 869 USD 59.77 USD 59.64
2025-03-05 (Wednesday)6,687USD 398,813MCHP holding increased by 10031USD 398,8130USD 10,031 USD 59.64 USD 58.14
2025-03-04 (Tuesday)6,687USD 388,782MCHP holding increased by 1270USD 388,7820USD 1,270 USD 58.14 USD 57.9501
2025-03-03 (Monday)6,687USD 387,512MCHP holding decreased by -6085USD 387,5120USD -6,085 USD 57.9501 USD 58.86
2025-02-28 (Friday)6,687USD 393,597MCHP holding increased by 11636USD 393,5970USD 11,636 USD 58.86 USD 57.1199
2025-02-27 (Thursday)6,687MCHP holding increased by 74USD 381,961MCHP holding decreased by -13298USD 381,96174USD -13,298 USD 57.1199 USD 59.77
2025-02-26 (Wednesday)6,613USD 395,259MCHP holding decreased by -2645USD 395,2590USD -2,645 USD 59.77 USD 60.17
2025-02-25 (Tuesday)6,613USD 397,904MCHP holding decreased by -4365USD 397,9040USD -4,365 USD 60.17 USD 60.83
2025-02-24 (Monday)6,613USD 402,269MCHP holding decreased by -1587USD 402,2690USD -1,587 USD 60.83 USD 61.07
2025-02-21 (Friday)6,613USD 403,856MCHP holding decreased by -21360USD 403,8560USD -21,360 USD 61.07 USD 64.3
2025-02-20 (Thursday)6,613USD 425,216MCHP holding increased by 4695USD 425,2160USD 4,695 USD 64.3 USD 63.59
2025-02-19 (Wednesday)6,613MCHP holding decreased by -74USD 420,521MCHP holding increased by 33611USD 420,521-74USD 33,611 USD 63.59 USD 57.86
2025-02-18 (Tuesday)6,687MCHP holding decreased by -74USD 386,910MCHP holding increased by 9917USD 386,910-74USD 9,917 USD 57.86 USD 55.7599
2025-02-17 (Monday)6,761USD 376,993USD 376,9930USD 0 USD 55.7599 USD 55.7599
2025-02-14 (Friday)6,761USD 376,993MCHP holding increased by 10141USD 376,9930USD 10,141 USD 55.7599 USD 54.26
2025-02-13 (Thursday)6,761USD 366,852MCHP holding increased by 2772USD 366,8520USD 2,772 USD 54.26 USD 53.85
2025-02-12 (Wednesday)6,761MCHP holding decreased by -75USD 364,080MCHP holding increased by 4643USD 364,080-75USD 4,643 USD 53.85 USD 52.58
2025-02-11 (Tuesday)6,836USD 359,437MCHP holding increased by 3623USD 359,4370USD 3,623 USD 52.58 USD 52.05
2025-02-10 (Monday)6,836USD 355,814MCHP holding increased by 1094USD 355,8140USD 1,094 USD 52.05 USD 51.89
2025-02-07 (Friday)6,836USD 354,720MCHP holding decreased by -8340USD 354,7200USD -8,340 USD 51.89 USD 53.11
2025-02-06 (Thursday)6,836USD 363,060MCHP holding decreased by -2666USD 363,0600USD -2,666 USD 53.11 USD 53.5
2025-02-05 (Wednesday)6,836USD 365,726MCHP holding increased by 6152USD 365,7260USD 6,152 USD 53.5 USD 52.6001
2025-02-04 (Tuesday)6,836USD 359,574MCHP holding increased by 2325USD 359,5740USD 2,325 USD 52.6001 USD 52.2599
2025-02-03 (Monday)6,836USD 357,249MCHP holding decreased by -13946USD 357,2490USD -13,946 USD 52.2599 USD 54.3
2025-01-31 (Friday)6,836MCHP holding decreased by -296USD 371,195MCHP holding decreased by -22206USD 371,195-296USD -22,206 USD 54.3 USD 55.16
2025-01-30 (Thursday)7,132USD 393,401MCHP holding decreased by -6205USD 393,4010USD -6,205 USD 55.16 USD 56.03
2025-01-29 (Wednesday)7,132USD 399,606MCHP holding decreased by -1783USD 399,6060USD -1,783 USD 56.03 USD 56.28
2025-01-28 (Tuesday)7,132USD 401,389MCHP holding decreased by -6775USD 401,3890USD -6,775 USD 56.28 USD 57.2299
2025-01-27 (Monday)7,132USD 408,164MCHP holding increased by 5991USD 408,1640USD 5,991 USD 57.2299 USD 56.3899
2025-01-24 (Friday)7,132USD 402,173MCHP holding decreased by -22680USD 402,1730USD -22,680 USD 56.3899 USD 59.57
2025-01-23 (Thursday)7,132USD 424,853MCHP holding increased by 7774USD 424,8530USD 7,774 USD 59.57 USD 58.4799
2025-01-22 (Wednesday)7,132USD 417,079USD 417,079
2025-01-21 (Tuesday)7,132USD 417,293USD 417,293
2025-01-20 (Monday)7,206USD 417,732USD 417,732
2025-01-17 (Friday)7,206USD 417,732USD 417,732
2025-01-16 (Thursday)7,206USD 404,905USD 404,905
2025-01-15 (Wednesday)7,206USD 410,742USD 410,742
2025-01-14 (Tuesday)7,206USD 409,877USD 409,877
2025-01-13 (Monday)7,206USD 402,887USD 402,887
2025-01-10 (Friday)7,206USD 397,699USD 397,699
2025-01-09 (Thursday)7,206USD 406,274USD 406,274
2025-01-09 (Thursday)7,206USD 406,274USD 406,274
2025-01-09 (Thursday)7,206USD 406,274USD 406,274
2025-01-08 (Wednesday)7,206USD 406,274USD 406,274
2025-01-08 (Wednesday)7,206USD 406,274USD 406,274
2025-01-08 (Wednesday)7,206USD 406,274USD 406,274
2025-01-02 (Thursday)7,206MCHP holding increased by 79USD 409,877MCHP holding decreased by -31427USD 409,87779USD -31,427 USD 56.88 USD 61.92
2024-12-30 (Monday)7,206USD 411,607USD 411,607
2024-12-10 (Tuesday)7,127MCHP holding increased by 78USD 441,304MCHP holding increased by 5182USD 441,30478USD 5,182 USD 61.92 USD 61.8701
2024-12-09 (Monday)7,049USD 436,122MCHP holding increased by 18187USD 436,1220USD 18,187 USD 61.8701 USD 59.29
2024-12-06 (Friday)7,049USD 417,935MCHP holding increased by 7331USD 417,9350USD 7,331 USD 59.29 USD 58.25
2024-12-05 (Thursday)7,049USD 410,604MCHP holding decreased by -23896USD 410,6040USD -23,896 USD 58.25 USD 61.6399
2024-12-04 (Wednesday)7,049USD 434,500MCHP holding decreased by -26434USD 434,5000USD -26,434 USD 61.6399 USD 65.39
2024-12-03 (Tuesday)7,049USD 460,934MCHP holding decreased by -34681USD 460,9340USD -34,681 USD 65.39 USD 70.31
2024-12-02 (Monday)7,049USD 495,615MCHP holding increased by 15085USD 495,6150USD 15,085 USD 70.31 USD 68.17
2024-11-29 (Friday)7,049USD 480,530MCHP holding increased by 2114USD 480,5300USD 2,114 USD 68.17 USD 67.8701
2024-11-28 (Thursday)7,049USD 478,416USD 478,4160USD 0 USD 67.8701 USD 67.8701
2024-11-27 (Wednesday)7,049USD 478,416MCHP holding decreased by -3806USD 478,4160USD -3,806 USD 67.8701 USD 68.41
2024-11-26 (Tuesday)7,049USD 482,222MCHP holding decreased by -10151USD 482,2220USD -10,151 USD 68.41 USD 69.8501
2024-11-26 (Tuesday)7,049USD 482,222MCHP holding decreased by -10151USD 482,2220USD -10,151 USD 68.41 USD 69.8501
2024-11-25 (Monday)7,049USD 492,373MCHP holding increased by 22275USD 492,3730USD 22,275 USD 69.8501 USD 66.69
2024-11-22 (Friday)7,049USD 470,098MCHP holding increased by 1269USD 470,0980USD 1,269 USD 66.69 USD 66.51
2024-11-21 (Thursday)7,049USD 468,829MCHP holding increased by 9798USD 468,8290USD 9,798 USD 66.51 USD 65.12
2024-11-20 (Wednesday)7,049USD 459,031MCHP holding increased by 1692USD 459,0310USD 1,692 USD 65.12 USD 64.88
2024-11-19 (Tuesday)7,049USD 457,339MCHP holding decreased by -2608USD 457,3390USD -2,608 USD 64.88 USD 65.25
2024-11-18 (Monday)7,049USD 459,947MCHP holding decreased by -14451USD 459,9470USD -14,451 USD 65.25 USD 67.3
2024-11-12 (Tuesday)7,049USD 474,398MCHP holding decreased by -39263USD 474,3980USD -39,263 USD 67.3 USD 72.8701
2024-11-12 (Tuesday)7,049USD 474,398MCHP holding decreased by -39263USD 474,3980USD -39,263 USD 67.3 USD 72.8701
2024-11-08 (Friday)7,049USD 513,661MCHP holding decreased by -10362USD 513,6610USD -10,362 USD 72.8701 USD 74.34
2024-11-08 (Friday)7,049USD 513,661MCHP holding decreased by -10362USD 513,6610USD -10,362 USD 72.8701 USD 74.34
2024-11-07 (Thursday)7,049USD 524,023MCHP holding increased by 4159USD 524,0230USD 4,159 USD 74.34 USD 73.75
2024-11-07 (Thursday)7,049USD 524,023MCHP holding increased by 4159USD 524,0230USD 4,159 USD 74.34 USD 73.75
2024-11-06 (Wednesday)7,049USD 519,864MCHP holding decreased by -9445USD 519,8640USD -9,445 USD 73.75 USD 75.0899
2024-11-06 (Wednesday)7,049USD 519,864MCHP holding decreased by -9445USD 519,8640USD -9,445 USD 73.75 USD 75.0899
2024-11-05 (Tuesday)7,049USD 529,309MCHP holding increased by 4370USD 529,3090USD 4,370 USD 75.0899 USD 74.47
2024-11-05 (Tuesday)7,049USD 529,309MCHP holding increased by 4370USD 529,3090USD 4,370 USD 75.0899 USD 74.47
2024-11-04 (Monday)7,049USD 524,939MCHP holding decreased by -2397USD 524,9390USD -2,397 USD 74.47 USD 74.81
2024-11-04 (Monday)7,049USD 524,939MCHP holding decreased by -2397USD 524,9390USD -2,397 USD 74.47 USD 74.81
2024-11-01 (Friday)7,049USD 527,336MCHP holding increased by 10151USD 527,3360USD 10,151 USD 74.81 USD 73.37
2024-11-01 (Friday)7,049USD 527,336MCHP holding increased by 10151USD 527,3360USD 10,151 USD 74.81 USD 73.37
2024-10-31 (Thursday)7,049USD 517,185MCHP holding decreased by -15578USD 517,1850USD -15,578 USD 73.37 USD 75.5799
2024-10-31 (Thursday)7,049USD 517,185MCHP holding decreased by -15578USD 517,1850USD -15,578 USD 73.37 USD 75.5799
2024-10-30 (Wednesday)7,049USD 532,763MCHP holding decreased by -24460USD 532,7630USD -24,460 USD 75.5799 USD 79.0499
2024-10-30 (Wednesday)7,049USD 532,763MCHP holding decreased by -24460USD 532,7630USD -24,460 USD 75.5799 USD 79.0499
2024-10-29 (Tuesday)7,049USD 557,223MCHP holding increased by 13040USD 557,2230USD 13,040 USD 79.0499 USD 77.2
2024-10-29 (Tuesday)7,049USD 557,223MCHP holding increased by 13040USD 557,2230USD 13,040 USD 79.0499 USD 77.2
2024-10-28 (Monday)7,049USD 544,183MCHP holding increased by 6415USD 544,1830USD 6,415 USD 77.2 USD 76.29
2024-10-28 (Monday)7,049USD 544,183MCHP holding increased by 6415USD 544,1830USD 6,415 USD 77.2 USD 76.29
2024-10-25 (Friday)7,049USD 537,768MCHP holding increased by 3031USD 537,7680USD 3,031 USD 76.29 USD 75.86
2024-10-25 (Friday)7,049USD 537,768MCHP holding increased by 3031USD 537,7680USD 3,031 USD 76.29 USD 75.86
2024-10-24 (Thursday)7,049USD 534,737MCHP holding increased by 4159USD 534,7370USD 4,159 USD 75.86 USD 75.27
2024-10-24 (Thursday)7,049USD 534,737MCHP holding increased by 4159USD 534,7370USD 4,159 USD 75.86 USD 75.27
2024-10-23 (Wednesday)7,049USD 530,578MCHP holding decreased by -1128USD 530,5780USD -1,128 USD 75.27 USD 75.43
2024-10-23 (Wednesday)7,049USD 530,578MCHP holding decreased by -1128USD 530,5780USD -1,128 USD 75.27 USD 75.43
2024-10-22 (Tuesday)7,049USD 531,706MCHP holding increased by 1762USD 531,7060USD 1,762 USD 75.43 USD 75.18
2024-10-22 (Tuesday)7,049USD 531,706MCHP holding increased by 1762USD 531,7060USD 1,762 USD 75.43 USD 75.18
2024-10-21 (Monday)7,049MCHP holding decreased by -73USD 529,944MCHP holding decreased by -20871USD 529,944-73USD -20,871 USD 75.18 USD 77.3399
2024-10-21 (Monday)7,049MCHP holding decreased by -73USD 529,944MCHP holding decreased by -20871USD 529,944-73USD -20,871 USD 75.18 USD 77.3399
2024-10-18 (Friday)7,122USD 550,815USD 550,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCHP by Blackrock for IE00BJ5JNY98

Show aggregate share trades of MCHP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-77 48.080* 59.27 Profit of 4,564 on sale
2025-05-01BUY7747.20045.600 45.760USD 3,524 59.67
2025-04-28BUY7647.85045.900 46.095USD 3,503 60.02
2025-04-16BUY15638.40036.320 36.528USD 5,698 61.40
2025-04-11BUY15238.91035.475 35.818USD 5,444 62.05
2025-04-07BUY7740.00034.125 34.713USD 2,673 62.95
2025-03-28BUY76 48.700* 63.82
2025-03-25SELL-74 52.360* 64.21 Profit of 4,752 on sale
2025-02-27BUY7459.77056.700 57.007USD 4,219 66.27
2025-02-19SELL-7464.58057.940 58.604USD -4,337 66.67 Profit of 597 on sale
2025-02-18SELL-7458.28056.160 56.372USD -4,172 66.80 Profit of 771 on sale
2025-02-12SELL-7553.93051.940 52.139USD -3,910 67.53 Profit of 1,154 on sale
2025-01-31SELL-29656.29053.980 54.211USD -16,046 69.60 Profit of 4,554 on sale
2025-01-02BUY7958.46056.410 56.615USD 4,473 71.39
2024-12-10BUY7861.87060.440 60.583USD 4,725 71.58
2024-10-21SELL-7377.07074.550 74.802USD -5,461 0.00 Loss of -5,461 on sale
2024-10-21SELL-7377.07074.550 74.802USD -5,461 0.00 Loss of -5,461 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCHP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-093,474,2954,8219,067,12838.3%
2025-05-081,299,7892,5713,940,95133.0%
2025-05-071,163,6941373,200,42136.4%
2025-05-06921,2522,3881,758,03852.4%
2025-05-051,196,0419901,912,40162.5%
2025-05-02927,4965,2642,878,00332.2%
2025-05-011,139,9872862,762,54441.3%
2025-04-30938,1662,1502,117,18744.3%
2025-04-291,050,7472,3962,533,96241.5%
2025-04-281,312,5271,1062,253,42358.2%
2025-04-251,327,9812,8512,208,19160.1%
2025-04-244,805,3323,3078,607,98055.8%
2025-04-231,465,8543,2062,708,79454.1%
2025-04-221,263,5193,0522,726,13846.3%
2025-04-212,736,9931,4455,925,07146.2%
2025-04-171,232,0006862,848,89943.2%
2025-04-161,398,3905,5033,673,11838.1%
2025-04-151,050,420722,301,42845.6%
2025-04-141,247,1004,0483,268,16738.2%
2025-04-113,485,142126,5927,532,66346.3%
2025-04-105,300,190121,1208,716,86660.8%
2025-04-093,245,988117,6328,303,63039.1%
2025-04-083,185,8606,4045,923,40153.8%
2025-04-072,850,26197,8497,980,79635.7%
2025-04-043,079,72859,5198,572,34435.9%
2025-04-033,733,772105,69510,495,17035.6%
2025-04-021,165,4071,3652,477,94847.0%
2025-04-011,378,7312,9753,577,77738.5%
2025-03-31735,8453,0804,903,31715.0%
2025-03-281,205,0501,1294,519,25526.7%
2025-03-27769,7626,8391,892,68440.7%
2025-03-26817,3731,5951,476,94255.3%
2025-03-251,008,8401,2674,006,32125.2%
2025-03-242,049,9022,8663,650,76356.1%
2025-03-218,527,90147712,512,73668.2%
2025-03-202,755,972474,272,72064.5%
2025-03-19600,9051121,380,04543.5%
2025-03-18453,9061011,074,11942.3%
2025-03-17677,941301,756,20138.6%
2025-03-14608,4421,0851,958,78331.1%
2025-03-13689,7294,1491,927,46935.8%
2025-03-12557,9832,5951,805,70930.9%
2025-03-11585,70831,0362,939,87619.9%
2025-03-102,086,89826,0174,660,43244.8%
2025-03-071,138,4532512,405,08847.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.