Home ETF List About

Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for MNDY

Stock NameMonday.Com Ltd
TickerMNDY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINIL0011762130

Show aggregate MNDY holdings

News associated with MNDY

HEFA, EFA, TEVA, MNDY: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $98.6 million dollar outflow -- that's a 1.5% decrease we - 2025-09-19 11:50:18
monday.com (NASDAQ:MNDY) Price Target Lowered to $275.00 at Piper Sandler
monday.com (NASDAQ:MNDY – Free Report) had its price target decreased by Piper Sandler from $300.00 to $275.00 in a report issued on Thursday, MarketBeat reports. Piper Sandler currently has an overweight rating on the stock. Several other research firms have also recently issued reports on MNDY. The Goldman Sachs Group decreased their target price on […] - 2025-09-19 04:18:55
Undercover Growth Stocks to Buy: Fastly vs. Monday.com
Fastly (NYSE: FSLY) and Monday.com (NASDAQ: MNDY) are overlooked growth stocks that could make excellent additions to your portfolio. - 2025-09-16 06:30:00
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
monday.com vs. Salesforce: Which Workflow Stock Has More Upside?
CRM's AI tools gain traction as MNDY battles rising costs and slowing growth. Who's better positioned for upside? - 2025-09-05 11:09:00
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
2 Artificial Intelligence (AI) Growth Stocks Hovering Around 52-Week Lows Even as the Nasdaq Hits New Highs
Key PointsInfrastructure software has benefited more from AI investor excitement than application software. - 2025-08-20 05:25:00
Needham & Company LLC Reiterates Buy Rating for monday.com (NASDAQ:MNDY)
monday.com (NASDAQ:MNDY – Get Free Report)‘s stock had its “buy” rating reiterated by analysts at Needham & Company LLC in a note issued to investors on Monday,Benzinga reports. They presently have a $250.00 price objective on the stock. Needham & Company LLC’s price objective suggests a potential upside of 41.97% from the company’s previous close. […] - 2025-08-20 02:18:52
These 3 Artificial Intelligence (AI) Stocks Could Soar 45% or More Over the Next 12 Months, According to Wall Street
Key PointsRapid uptake of new AI tools has analysts thinking Salesforce stock can rocket higher over the next 12 months. - 2025-08-17 05:32:00
Why Shares of Monday.com Stock Sank This Week
Key PointsMonday.com is growing quickly but seeing slowing revenue growth, and is still not profitable. - 2025-08-15 14:02:10
Deutsche Bank AG Boosts Stock Position in monday.com Ltd. (NASDAQ:MNDY)
Deutsche Bank AG grew its holdings in shares of monday.com Ltd. (NASDAQ:MNDY – Free Report) by 16.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 59,143 shares of the company’s stock after purchasing an additional 8,353 shares during the quarter. […] - 2025-08-15 06:46:53
monday.com (NASDAQ:MNDY) Given New $270.00 Price Target at The Goldman Sachs Group
monday.com (NASDAQ:MNDY – Get Free Report) had its price objective dropped by research analysts at The Goldman Sachs Group from $350.00 to $270.00 in a report issued on Wednesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. The Goldman Sachs Group’s price objective suggests a potential upside of 52.61% from the stock’s […] - 2025-08-15 04:54:52
Citigroup Lowers monday.com (NASDAQ:MNDY) Price Target to $326.00
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by investment analysts at Citigroup from $381.00 to $326.00 in a research report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Citigroup’s price objective suggests a potential upside of 82.62% from the company’s previous close. A number of […] - 2025-08-14 05:25:15
monday.com (NASDAQ:MNDY) Stock Rating Upgraded by Morgan Stanley
monday.com (NASDAQ:MNDY – Get Free Report) was upgraded by Morgan Stanley from an “equal weight” rating to an “overweight” rating in a note issued to investors on Tuesday, MarketBeat.com reports. The firm presently has a $260.00 target price on the stock, down from their previous target price of $330.00. Morgan Stanley’s target price would suggest […] - 2025-08-14 05:25:14
UBS Group Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price lowered by equities researchers at UBS Group from $310.00 to $215.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. UBS Group’s price target would indicate a potential upside of 20.44% from the company’s […] - 2025-08-14 04:31:00
Piper Sandler Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by equities research analysts at Piper Sandler from $325.00 to $300.00 in a report released on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s price target points to a potential upside of 68.06% from the stock’s current price. […] - 2025-08-14 04:30:58
Barclays Issues Pessimistic Forecast for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its target price cut by equities research analysts at Barclays from $345.00 to $258.00 in a note issued to investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. Barclays‘s price target would suggest a potential upside of 44.53% from the stock’s current price. […] - 2025-08-14 04:30:56
DA Davidson Has Lowered Expectations for monday.com (NASDAQ:MNDY) Stock Price
monday.com (NASDAQ:MNDY – Get Free Report) had its price target lowered by analysts at DA Davidson from $325.00 to $275.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. DA Davidson’s target price suggests a potential upside of 54.05% from the company’s current price. Several […] - 2025-08-14 03:14:56
monday.com (NASDAQ:MNDY) Sees Large Volume Increase Following Strong Earnings
monday.com Ltd. (NASDAQ:MNDY – Get Free Report) shares saw unusually-strong trading volume on Tuesday after the company announced better than expected quarterly earnings. Approximately 860,080 shares traded hands during mid-day trading, an increase of 2% from the previous session’s volume of 844,020 shares.The stock last traded at $179.15 and had previously closed at $174.13. The […] - 2025-08-14 02:38:58
Needham & Company LLC Cuts monday.com (NASDAQ:MNDY) Price Target to $250.00
monday.com (NASDAQ:MNDY – Free Report) had its price objective reduced by Needham & Company LLC from $400.00 to $250.00 in a research report sent to investors on Monday,Benzinga reports. Needham & Company LLC currently has a buy rating on the stock. MNDY has been the subject of several other reports. Barclays reduced their target price […] - 2025-08-14 02:38:54
TD Cowen Cuts monday.com (NASDAQ:MNDY) Price Target to $290.00
monday.com (NASDAQ:MNDY – Free Report) had its target price lowered by TD Cowen from $360.00 to $290.00 in a report published on Tuesday,Benzinga reports. TD Cowen currently has a buy rating on the stock. A number of other brokerages also recently commented on MNDY. Baird R W raised shares of monday.com from a “hold” rating […] - 2025-08-13 06:06:50
monday.com (NASDAQ:MNDY) Price Target Lowered to $255.00 at Canaccord Genuity Group
monday.com (NASDAQ:MNDY – Free Report) had its price objective cut by Canaccord Genuity Group from $350.00 to $255.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a buy rating on the stock. MNDY has been the subject of a number of other research reports. Robert W. Baird dropped their […] - 2025-08-13 05:20:49

iShares MSCI World Information Technology Sector ESG UCITS ETF MNDY holdings

DateNumber of MNDY Shares HeldBase Market Value of MNDY SharesLocal Market Value of MNDY SharesChange in MNDY Shares HeldChange in MNDY Base ValueCurrent Price per MNDY Share HeldPrevious Price per MNDY Share Held
2025-11-10 (Monday)748USD 124,325MNDY holding decreased by -17488USD 124,3250USD -17,488 USD 166.21 USD 189.59
2025-11-07 (Friday)748USD 141,813MNDY holding increased by 6410USD 141,8130USD 6,410 USD 189.59 USD 181.02
2025-11-06 (Thursday)748USD 135,403MNDY holding decreased by -8385USD 135,4030USD -8,385 USD 181.02 USD 192.23
2025-11-05 (Wednesday)748USD 143,788MNDY holding decreased by -329USD 143,7880USD -329 USD 192.23 USD 192.67
2025-11-04 (Tuesday)748MNDY holding increased by 8USD 144,117MNDY holding decreased by -7672USD 144,1178USD -7,672 USD 192.67 USD 205.12
2025-11-03 (Monday)740USD 151,789MNDY holding decreased by -89USD 151,7890USD -89 USD 205.12 USD 205.241
2025-10-31 (Friday)740MNDY holding increased by 8USD 151,878MNDY holding increased by 6283USD 151,8788USD 6,283 USD 205.241 USD 198.9
2025-10-30 (Thursday)732USD 145,595MNDY holding increased by 2167USD 145,5950USD 2,167 USD 198.9 USD 195.94
2025-10-29 (Wednesday)732USD 143,428MNDY holding decreased by -3353USD 143,4280USD -3,353 USD 195.94 USD 200.52
2025-10-28 (Tuesday)732USD 146,781MNDY holding increased by 1274USD 146,7810USD 1,274 USD 200.52 USD 198.78
2025-10-27 (Monday)732USD 145,507MNDY holding increased by 1003USD 145,5070USD 1,003 USD 198.78 USD 197.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MNDY by Blackrock for IE00BJ5JNY98

Show aggregate share trades of MNDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-04BUY8200.340192.120 192.942USD 1,544 268.24
2025-10-31BUY8207.650198.130 199.082USD 1,593 268.82
2025-10-20SELL-8186.020186.720 186.650USD -1,493 272.04 Profit of 683 on sale
2025-09-24SELL-8212.400220.800 219.960USD -1,760 277.02 Profit of 456 on sale
2025-08-18BUY8179.010180.510 180.360USD 1,443 279.72
2025-07-25BUY8292.240294.600 294.364USD 2,355 282.71
2025-07-16SELL-8287.050287.955 287.864USD -2,303 282.49 Loss of -43 on sale
2025-07-11BUY8284.610301.000 299.361USD 2,395 282.42
2025-06-26BUY8305.520305.870 305.835USD 2,447 280.91
2025-06-11SELL-8301.100309.810 308.939USD -2,472 280.16 Loss of -230 on sale
2025-06-10BUY8308.120311.900 311.522USD 2,492 279.97
2025-06-09BUY8309.020311.000 310.802USD 2,486 279.77
2025-05-30BUY379297.490298.295 298.215USD 113,023 278.73
2025-05-27SELL-4299.110300.050 299.956USD -1,200 278.35 Loss of -86 on sale
2025-05-21BUY4291.900303.000 301.890USD 1,208 278.01
2025-05-19SELL-4290.100295.380 294.852USD -1,179 277.74 Loss of -68 on sale
2025-05-13SELL-4290.490298.720 297.897USD -1,192 277.28 Loss of -82 on sale
2025-05-12BUY4279.170290.000 288.917USD 1,156 277.26
2025-05-09BUY4278.240282.990 282.515USD 1,130 277.26
2025-05-07SELL-4276.270277.150 277.062USD -1,108 277.23 Profit of 1 on sale
2025-05-01BUY4277.130283.840 283.169USD 1,133 277.26
2025-04-28BUY4274.560278.000 277.656USD 1,111 277.26
2025-04-16BUY8250.340253.225 252.937USD 2,023 279.29
2025-04-11BUY8240.810244.315 243.965USD 1,952 280.23
2025-04-07BUY4221.010230.670 229.704USD 919 282.05
2025-03-28BUY4247.010255.450 254.606USD 1,018 283.84
2025-03-25SELL-4277.350281.860 281.409USD -1,126 284.42 Profit of 12 on sale
2025-02-27BUY4296.550312.820 311.193USD 1,245 288.81
2025-02-19SELL-4308.270320.690 319.448USD -1,278 287.60 Loss of -127 on sale
2025-02-18SELL-4322.030323.721 323.552USD -1,294 287.11 Loss of -146 on sale
2025-02-12SELL-4317.730332.900 331.383USD -1,326 285.19 Loss of -185 on sale
2025-01-31SELL-16255.460261.645 261.026USD -4,176 286.68 Profit of 410 on sale
2025-01-02SELL-272231.040240.000 239.104USD -65,036 292.09 Profit of 14,411 on sale
2024-12-10BUY7276.430289.984 288.629USD 2,020 292.40
2024-10-21SELL-7289.720290.940 290.818USD -2,036 0.00 Loss of -2,036 on sale
2024-10-21SELL-7289.720290.940 290.818USD -2,036 0.00 Loss of -2,036 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MNDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19565,7362,905841,38267.2%
2025-09-18489,25215755,37564.8%
2025-09-17612,5672,5211,140,30353.7%
2025-09-16259,8050435,52959.7%
2025-09-15204,3960466,69843.8%
2025-09-12235,2411,343458,44451.3%
2025-09-11224,8890401,20056.1%
2025-09-10193,105284311,53362.0%
2025-09-09228,6841,300359,41963.6%
2025-09-08154,5500293,00552.7%
2025-09-05260,7420433,53860.1%
2025-09-04375,994106488,06377.0%
2025-09-03220,6021,879454,19348.6%
2025-09-02570,052217832,23268.5%
2025-08-29513,503173904,27356.8%
2025-08-28749,9622,0681,037,95172.3%
2025-08-27271,4836573,94447.3%
2025-08-26243,5551,294528,88346.1%
2025-08-25237,6711,062424,39856.0%
2025-08-22221,14414498,85844.3%
2025-08-21304,5311,804594,53251.2%
2025-08-20298,215491523,21057.0%
2025-08-19268,5589639,75342.0%
2025-08-18246,221600633,46538.9%
2025-08-15385,9810641,40560.2%
2025-08-14667,2023261,076,74362.0%
2025-08-13841,0134841,720,87948.9%
2025-08-121,019,85795,4862,343,87843.5%
2025-08-111,973,629156,1174,224,97446.7%
2025-08-08353,97370576,34261.4%
2025-08-07254,04428530,59547.9%
2025-08-06250,22719473,68452.8%
2025-08-05167,2730368,17645.4%
2025-08-04119,853100342,34035.0%
2025-08-01227,632500567,82340.1%
2025-07-31183,68227424,78543.2%
2025-07-30131,5151213,36061.6%
2025-07-29141,89028211,82867.0%
2025-07-28108,6040151,48271.7%
2025-07-2561,2272115,17953.2%
2025-07-2447,992071,25467.4%
2025-07-23122,0980161,22075.7%
2025-07-2261,3390100,75560.9%
2025-07-21101,62694180,65756.3%
2025-07-1855,197074,94673.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.