Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for MU

Stock Name	Micron Technology Inc
Ticker	MU(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US5951121038
LEI	B3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?: Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?: MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT: In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now: Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research: Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00: Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU): Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock: Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says: Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?: Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares MSCI World Information Technology Sector ESG UCITS ETF MU holdings

Date	Number of MU Shares Held	Base Market Value of MU Shares	Local Market Value of MU Shares	Change in MU Shares Held	Change in MU Base Value	Current Price per MU Share Held	Previous Price per MU Share Held
2025-11-12 (Wednesday)	15,505	USD 3,797,175	USD 3,797,175	0	USD 58,764	USD 244.9	USD 241.11
2025-11-11 (Tuesday)	15,505	USD 3,738,411	USD 3,738,411	0	USD -189,006	USD 241.11	USD 253.3
2025-11-10 (Monday)	15,505	USD 3,927,417	USD 3,927,417	0	USD 238,467	USD 253.3	USD 237.92
2025-11-07 (Friday)	15,505	USD 3,688,950	USD 3,688,950	0	USD -6,357	USD 237.92	USD 238.33
2025-11-06 (Thursday)	15,505	USD 3,695,307	USD 3,695,307	0	USD 12,869	USD 238.33	USD 237.5
2025-11-05 (Wednesday)	15,505	USD 3,682,438	USD 3,682,438	0	USD 301,883	USD 237.5	USD 218.03
2025-11-04 (Tuesday)	15,505	USD 3,380,555	USD 3,380,555	155	USD -222,090	USD 218.03	USD 234.7
2025-11-03 (Monday)	15,350	USD 3,602,645	USD 3,602,645	0	USD 167,775	USD 234.7	USD 223.77
2025-10-31 (Friday)	15,350	USD 3,434,870	USD 3,434,870	155	USD 31,038	USD 223.77	USD 224.01
2025-10-30 (Thursday)	15,195	USD 3,403,832	USD 3,403,832	0	USD -39,811	USD 224.01	USD 226.63
2025-10-29 (Wednesday)	15,195	USD 3,443,643	USD 3,443,643	0	USD 71,721	USD 226.63	USD 221.91
2025-10-28 (Tuesday)	15,195	USD 3,371,922	USD 3,371,922	0	USD 27,502	USD 221.91	USD 220.1
2025-10-27 (Monday)	15,195	USD 3,344,420	USD 3,344,420	0	USD 16,411	USD 220.1	USD 219.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BJ5JNY98

Show aggregate share trades of MU

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-04 BUY 155 228.673 217.510 218.626 USD 33,887 112.07
2025-10-31 BUY 155 231.246 218.820 220.063 USD 34,110 111.00
2025-10-20 SELL -155 214.750 205.500 206.425 USD -31,996 106.58 Loss of -15,475 on sale
2025-09-24 SELL -155 165.340 158.300 159.004 USD -24,646 102.21 Loss of -8,803 on sale
2025-08-18 BUY 155 123.380 120.660 120.932 USD 18,744 100.39
2025-08-01 BUY 155 106.500 103.380 103.692 USD 16,072 99.51
2025-07-25 BUY 156 111.500 108.830 109.097 USD 17,019 99.25
2025-07-16 SELL -156 119.090 114.810 115.238 USD -17,977 98.77 Loss of -2,569 on sale
2025-07-11 BUY 156 124.810 121.240 121.597 USD 18,969 98.37
2025-06-26 BUY 156 129.850 123.790 124.396 USD 19,406 96.81
2025-06-11 SELL -156 117.260 114.730 114.983 USD -17,937 94.99 Loss of -3,119 on sale
2025-06-10 BUY 156 114.923 111.230 111.599 USD 17,409 94.86
2025-06-09 BUY 156 112.530 108.580 108.975 USD 17,000 94.75
2025-05-30 SELL -157 94.460* 94.43 Profit of 14,825 on sale
2025-05-27 SELL -158 96.700 94.190 94.441 USD -14,922 94.38 Loss of -9 on sale
2025-05-21 BUY 158 98.820 95.260 95.616 USD 15,107 94.38
2025-05-19 SELL -158 98.650* 94.32 Profit of 14,903 on sale
2025-05-13 SELL -158 96.930* 94.26 Profit of 14,892 on sale
2025-05-12 BUY 158 92.290* 94.27
2025-05-09 BUY 158 85.860* 94.34
2025-05-07 SELL -158 82.620* 94.51 Profit of 14,933 on sale
2025-05-01 BUY 157 79.890 77.640 77.865 USD 12,225 95.01
2025-04-28 BUY 157 79.610 76.920 77.189 USD 12,119 95.46
2025-04-16 BUY 316 70.451 67.170 67.498 USD 21,329 97.24
2025-04-11 BUY 314 70.165 66.825 67.159 USD 21,088 98.01
2025-04-07 BUY 157 72.460 61.540 62.632 USD 9,833 99.11
2025-03-28 BUY 157 88.440* 99.93
2025-03-25 SELL -156 94.180* 100.18 Profit of 15,627 on sale
2025-02-27 BUY 156 99.890 91.490 92.330 USD 14,403 101.24
2025-02-19 SELL -156 107.190 103.620 103.977 USD -16,220 101.45 Loss of -394 on sale
2025-02-18 SELL -156 107.880 102.050 102.633 USD -16,011 101.37 Loss of -197 on sale
2025-02-12 SELL -156 92.640 87.360 87.888 USD -13,711 101.67 Profit of 2,150 on sale
2025-01-31 SELL -624 94.270 91.140 91.453 USD -57,067 102.94 Profit of 7,166 on sale
2025-01-02 BUY 158 87.640 84.740 85.030 USD 13,435 104.25
2024-12-10 BUY 158 105.000 98.570 99.213 USD 15,676 104.38
2024-10-21 SELL -156 111.140 107.690 108.035 USD -16,853 0.00 Loss of -16,853 on sale
2024-10-21 SELL -156 111.140 107.690 108.035 USD -16,853 0.00 Loss of -16,853 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-04	BUY	155	228.673	217.510	218.626	USD 33,887	112.07
2025-10-31	BUY	155	231.246	218.820	220.063	USD 34,110	111.00
2025-10-20	SELL	-155	214.750	205.500	206.425	USD -31,996	106.58 Loss of -15,475 on sale
2025-09-24	SELL	-155	165.340	158.300	159.004	USD -24,646	102.21 Loss of -8,803 on sale
2025-08-18	BUY	155	123.380	120.660	120.932	USD 18,744	100.39
2025-08-01	BUY	155	106.500	103.380	103.692	USD 16,072	99.51
2025-07-25	BUY	156	111.500	108.830	109.097	USD 17,019	99.25
2025-07-16	SELL	-156	119.090	114.810	115.238	USD -17,977	98.77 Loss of -2,569 on sale
2025-07-11	BUY	156	124.810	121.240	121.597	USD 18,969	98.37
2025-06-26	BUY	156	129.850	123.790	124.396	USD 19,406	96.81
2025-06-11	SELL	-156	117.260	114.730	114.983	USD -17,937	94.99 Loss of -3,119 on sale
2025-06-10	BUY	156	114.923	111.230	111.599	USD 17,409	94.86
2025-06-09	BUY	156	112.530	108.580	108.975	USD 17,000	94.75
2025-05-30	SELL	-157			94.460*		94.43 Profit of 14,825 on sale
2025-05-27	SELL	-158	96.700	94.190	94.441	USD -14,922	94.38 Loss of -9 on sale
2025-05-21	BUY	158	98.820	95.260	95.616	USD 15,107	94.38
2025-05-19	SELL	-158			98.650*		94.32 Profit of 14,903 on sale
2025-05-13	SELL	-158			96.930*		94.26 Profit of 14,892 on sale
2025-05-12	BUY	158			92.290*		94.27
2025-05-09	BUY	158			85.860*		94.34
2025-05-07	SELL	-158			82.620*		94.51 Profit of 14,933 on sale
2025-05-01	BUY	157	79.890	77.640	77.865	USD 12,225	95.01
2025-04-28	BUY	157	79.610	76.920	77.189	USD 12,119	95.46
2025-04-16	BUY	316	70.451	67.170	67.498	USD 21,329	97.24
2025-04-11	BUY	314	70.165	66.825	67.159	USD 21,088	98.01
2025-04-07	BUY	157	72.460	61.540	62.632	USD 9,833	99.11
2025-03-28	BUY	157			88.440*		99.93
2025-03-25	SELL	-156			94.180*		100.18 Profit of 15,627 on sale
2025-02-27	BUY	156	99.890	91.490	92.330	USD 14,403	101.24
2025-02-19	SELL	-156	107.190	103.620	103.977	USD -16,220	101.45 Loss of -394 on sale
2025-02-18	SELL	-156	107.880	102.050	102.633	USD -16,011	101.37 Loss of -197 on sale
2025-02-12	SELL	-156	92.640	87.360	87.888	USD -13,711	101.67 Profit of 2,150 on sale
2025-01-31	SELL	-624	94.270	91.140	91.453	USD -57,067	102.94 Profit of 7,166 on sale
2025-01-02	BUY	158	87.640	84.740	85.030	USD 13,435	104.25
2024-12-10	BUY	158	105.000	98.570	99.213	USD 15,676	104.38
2024-10-21	SELL	-156	111.140	107.690	108.035	USD -16,853	0.00 Loss of -16,853 on sale
2024-10-21	SELL	-156	111.140	107.690	108.035	USD -16,853	0.00 Loss of -16,853 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	5,748,823	33,776	13,477,474	42.7%
2025-09-18	5,320,739	10,585	11,195,310	47.5%
2025-09-17	3,756,972	9,893	8,417,438	44.6%
2025-09-16	3,265,973	6,248	6,086,953	53.7%
2025-09-15	4,232,777	14,152	7,957,343	53.2%
2025-09-12	5,756,327	23,248	13,821,629	41.6%
2025-09-11	8,969,239	41,856	25,240,958	35.5%
2025-09-10	5,225,397	11,034	9,794,551	53.4%
2025-09-09	4,020,168	20,324	8,734,228	46.0%
2025-09-08	3,476,662	6,899	8,490,176	40.9%
2025-09-05	4,162,868	25,227	10,969,456	37.9%
2025-09-04	3,088,768	6,987	7,543,456	40.9%
2025-09-03	1,965,000	11,152	4,145,956	47.4%
2025-09-02	2,549,817	16,997	5,178,327	49.2%
2025-08-29	2,855,582	15,599	6,555,274	43.6%
2025-08-28	2,819,492	3,456	8,595,372	32.8%
2025-08-27	1,705,703	4,691	6,039,067	28.2%
2025-08-26	1,229,759	82	4,498,852	27.3%
2025-08-25	1,360,751	1,008	3,461,681	39.3%
2025-08-22	2,083,992	10,324	6,940,582	30.0%
2025-08-21	1,749,779	3,144	6,243,391	28.0%
2025-08-20	4,209,915	19,473	11,815,558	35.6%
2025-08-19	2,209,755	22,720	5,050,194	43.8%
2025-08-18	1,752,637	4,979	4,416,989	39.7%
2025-08-15	3,222,613	17,342	8,483,505	38.0%
2025-08-14	1,934,009	6,169	5,216,680	37.1%
2025-08-13	3,353,549	29,360	7,461,123	44.9%
2025-08-12	5,628,802	19,176	11,194,785	50.3%
2025-08-11	6,311,496	24,178	13,830,756	45.6%
2025-08-08	5,889,951	62,934	12,598,632	46.8%
2025-08-07	3,314,604	7,360	7,637,615	43.4%
2025-08-06	1,969,455	7,172	4,965,790	39.7%
2025-08-05	2,997,202	4,022	6,584,984	45.5%
2025-08-04	2,178,639	8,043	4,905,199	44.4%
2025-08-01	3,131,899	42,125	8,967,479	34.9%
2025-07-31	6,580,665	12,567	11,984,606	54.9%
2025-07-30	2,380,239	8,630	6,438,591	37.0%
2025-07-29	2,502,496	3,589	6,811,670	36.7%
2025-07-28	2,127,278	9,394	5,407,780	39.3%
2025-07-25	3,660,177	8,331	6,871,355	53.3%
2025-07-24	3,869,833	40,802	8,643,622	44.8%
2025-07-23	2,832,849	12,443	7,929,804	35.7%
2025-07-22	4,627,993	27,363	12,310,003	37.6%
2025-07-21	4,431,513	14,373	8,570,641	51.7%
2025-07-18	3,284,221	8,833	7,210,757	45.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus