Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / FundiShares MSCI World Information Technology Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerAYEW.DE(EUR) CXE
ETF TickerWITS.AS(USD) CXE
ETF TickerWITS(EUR) ETF Plus

Holdings detail for NOW

Stock NameServiceNow Inc
TickerNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS81762P1021
LEI549300HJTQM36M0E1G39

Show aggregate NOW holdings

News associated with NOW

Buy, Sell or Hold Cisco Systems Stock? Key Tips Ahead of Q3 Earnings
CSCO's third-quarter fiscal 2025 performance is likely to reflect improving demand in the networking domain and strong growth in the Security business. - 2025-05-12 16:25:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
The technology sector has produced some of the biggest winners in the stock market in recent decades, and artificial intelligence (AI) promises big rewards for investors who hold the right stocks. - 2025-05-10 23:15:00
Prediction: 2 Unstoppable Growth Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir (NASDAQ: PLTR) has rapidly ascended to become one of the biggest artificial intelligence (AI) companies in the world. - 2025-05-10 18:10:00
Fund Update: ING GROEP NV Just Disclosed New Holdings
ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
ServiceNow (NYSE:NOW) Shares Up 0.7% on Analyst Upgrade
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s stock price shot up 0.7% during trading on Wednesday after Citigroup raised their price target on the stock from $1,128.00 to $1,160.00. Citigroup currently has a buy rating on the stock. ServiceNow traded as high as $981.99 and last traded at $972.10. 267,622 shares were traded during trading, […] - 2025-05-09 05:58:43
Can NOW's Strong Portfolio & Rich Partner Base Push the Stock Higher?
ServiceNow and Amazon team up to introduce a new solution that helps businesses unify and act on enterprise data more efficiently. - 2025-05-08 19:00:00
Flex Q4 Earnings & Revenues Surpass Estimates, Rise Y/Y, Stock Up
FLEX's Q4 earnings and revenue beat estimates and grow year over year, driven by strong demand in data center, networking and automotive power electronics. - 2025-05-08 12:57:00
ServiceNow (NYSE:NOW) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of ServiceNow, Inc. (NYSE:NOW). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in ServiceNow stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:51
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
Got $1,000? 2 Top Growth Stocks to Buy That Could Double Your Money
The concerns around tariffs and the impact on the economy triggered a sharp sell-off for stocks recently. But this uncertainty hasn't seemed to slow the momentum for the artificial intelligence (AI) market. Top companies enabling the AI era are still in position to deliver signif - 2025-05-06 08:08:00
Wall Street Analysts Like These AI Stocks in 2025. Should You Buy Them?
In a year of uncertainty for the economy, leading companies in artificial intelligence (AI) are standing out. Wall Street analysts recently made bullish calls on Broadcom (NASDAQ: AVGO) and ServiceNow (NYSE: NOW). - 2025-05-05 11:35:09
Fund Update: WELCH & FORBES LLC Just Disclosed New Holdings
WELCH & FORBES LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 18:03:57
ServiceNow (NYSE:NOW) Shares Down 0.4% on Insider Selling
ServiceNow, Inc. (NYSE:NOW – Get Free Report)’s share price was down 0.4% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $920.40 and last traded at $939.45. Approximately 371,551 shares traded hands during mid-day trading, a decline of 81% from the average daily volume of […] - 2025-05-02 05:30:44
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Microsoft Q3 Earnings & Revenues Beat on Surging Cloud Business
MSFT's third-quarter fiscal 2025 results reflect strength in the AI business and Copilot adoption, backed by accelerating growth in its Azure cloud infrastructure unit. - 2025-05-01 14:52:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
For investors looking to build wealth for retirement, buying and holding shares of top growth stocks can help you get there. The technology sector has historically been a ripe field to look for rewarding investments. - 2025-04-30 08:45:00
4 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Wall Street has seen significant volatility in 2025, triggered by fears of a potential recession and new rounds of tariff wars. However, this market turmoil can also offer an opportunity to quietly compound your long-term wealth. - 2025-04-28 16:00:00
Cisco And ServiceNow Partner To Enhance Secure, Scalable AI Adoption For Customers
(RTTNews) - Networking and security firm Cisco Systems, Inc. (CSCO) and AI platform ServiceNow, Inc. (NOW) announced Monday a deepened partnership to enable customers to adopt and scale AI securely and efficiently. - 2025-04-28 12:36:45
2 Artificial Intelligence Stocks to Buy With $2,000
The stock market has gotten off to a rocky start this year, but market volatility is a small price to pay for the large gains of holding shares of a great business over many years. If you put your money in the right growth stocks, you can build wealth that lasts for generations. - 2025-04-27 07:45:00
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs
Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16

iShares MSCI World Information Technology Sector ESG UCITS ETF NOW holdings

DateNumber of NOW Shares HeldBase Market Value of NOW SharesLocal Market Value of NOW SharesChange in NOW Shares HeldChange in NOW Base ValueCurrent Price per NOW Share HeldPrevious Price per NOW Share Held
2025-05-09 (Friday)30,764USD 30,150,566USD 30,150,566
2025-05-08 (Thursday)30,469USD 29,691,736NOW holding decreased by -268127USD 29,691,7360USD -268,127 USD 974.49 USD 983.29
2025-05-07 (Wednesday)30,469NOW holding decreased by -295USD 29,959,863NOW holding increased by 264604USD 29,959,863-295USD 264,604 USD 983.29 USD 965.26
2025-05-06 (Tuesday)30,764USD 29,695,259NOW holding decreased by -393471USD 29,695,2590USD -393,471 USD 965.26 USD 978.05
2025-05-05 (Monday)30,764USD 30,088,730NOW holding increased by 21227USD 30,088,7300USD 21,227 USD 978.05 USD 977.36
2025-05-02 (Friday)30,764USD 30,067,503NOW holding increased by 597129USD 30,067,5030USD 597,129 USD 977.36 USD 957.95
2025-05-01 (Thursday)30,764NOW holding increased by 295USD 29,470,374NOW holding increased by 372174USD 29,470,374295USD 372,174 USD 957.95 USD 955.01
2025-04-30 (Wednesday)30,469USD 29,098,200NOW holding increased by 370199USD 29,098,2000USD 370,199 USD 955.01 USD 942.86
2025-04-29 (Tuesday)30,469USD 28,728,001NOW holding increased by 166056USD 28,728,0010USD 166,056 USD 942.86 USD 937.41
2025-04-28 (Monday)30,469NOW holding increased by 295USD 28,561,945NOW holding increased by 39670USD 28,561,945295USD 39,670 USD 937.41 USD 945.26
2025-04-25 (Friday)30,174USD 28,522,275NOW holding increased by 201864USD 28,522,2750USD 201,864 USD 945.26 USD 938.57
2025-04-24 (Thursday)30,174USD 28,320,411NOW holding increased by 3798001USD 28,320,4110USD 3,798,001 USD 938.57 USD 812.7
2025-04-23 (Wednesday)30,174USD 24,522,410NOW holding increased by 1384082USD 24,522,4100USD 1,384,082 USD 812.7 USD 766.83
2025-04-22 (Tuesday)30,174USD 23,138,328NOW holding increased by 327086USD 23,138,3280USD 327,086 USD 766.83 USD 755.99
2025-04-21 (Monday)30,174USD 22,811,242NOW holding decreased by -487914USD 22,811,2420USD -487,914 USD 755.99 USD 772.16
2025-04-18 (Friday)30,174USD 23,299,156USD 23,299,1560USD 0 USD 772.16 USD 772.16
2025-04-17 (Thursday)30,174USD 23,299,156NOW holding decreased by -739263USD 23,299,1560USD -739,263 USD 772.16 USD 796.66
2025-04-16 (Wednesday)30,174NOW holding increased by 590USD 24,038,419NOW holding decreased by -116917USD 24,038,419590USD -116,917 USD 796.66 USD 816.5
2025-04-15 (Tuesday)29,584USD 24,155,336NOW holding increased by 493461USD 24,155,3360USD 493,461 USD 816.5 USD 799.82
2025-04-14 (Monday)29,584USD 23,661,875NOW holding increased by 418614USD 23,661,8750USD 418,614 USD 799.82 USD 785.67
2025-04-11 (Friday)29,584NOW holding increased by 590USD 23,243,261NOW holding increased by 526752USD 23,243,261590USD 526,752 USD 785.67 USD 783.49
2025-04-10 (Thursday)28,994USD 22,716,509NOW holding decreased by -1231085USD 22,716,5090USD -1,231,085 USD 783.49 USD 825.95
2025-04-09 (Wednesday)28,994USD 23,947,594NOW holding increased by 2851560USD 23,947,5940USD 2,851,560 USD 825.95 USD 727.6
2025-04-08 (Tuesday)28,994USD 21,096,034NOW holding decreased by -229053USD 21,096,0340USD -229,053 USD 727.6 USD 735.5
2025-04-07 (Monday)28,994NOW holding increased by 295USD 21,325,087NOW holding increased by 614454USD 21,325,087295USD 614,454 USD 735.5 USD 721.65
2025-04-04 (Friday)28,699USD 20,710,633NOW holding decreased by -2938204USD 20,710,6330USD -2,938,204 USD 721.65 USD 824.03
2025-04-02 (Wednesday)28,699USD 23,648,837NOW holding increased by 357877USD 23,648,8370USD 357,877 USD 824.03 USD 811.56
2025-04-01 (Tuesday)28,699USD 23,290,960NOW holding increased by 442538USD 23,290,9600USD 442,538 USD 811.56 USD 796.14
2025-03-31 (Monday)28,699USD 22,848,422NOW holding decreased by -46492USD 22,848,4220USD -46,492 USD 796.14 USD 797.76
2025-03-28 (Friday)28,699NOW holding increased by 295USD 22,894,914NOW holding decreased by -616213USD 22,894,914295USD -616,213 USD 797.76 USD 827.74
2025-03-27 (Thursday)28,404USD 23,511,127NOW holding decreased by -307047USD 23,511,1270USD -307,047 USD 827.74 USD 838.55
2025-03-26 (Wednesday)28,404USD 23,818,174NOW holding decreased by -648464USD 23,818,1740USD -648,464 USD 838.55 USD 861.38
2025-03-25 (Tuesday)28,404NOW holding decreased by -295USD 24,466,638NOW holding increased by 80237USD 24,466,638-295USD 80,237 USD 861.38 USD 849.73
2025-03-24 (Monday)28,699USD 24,386,401NOW holding increased by 630804USD 24,386,4010USD 630,804 USD 849.73 USD 827.75
2025-03-21 (Friday)28,699USD 23,755,597NOW holding increased by 104177USD 23,755,5970USD 104,177 USD 827.75 USD 824.12
2025-03-20 (Thursday)28,699USD 23,651,420NOW holding decreased by -573980USD 23,651,4200USD -573,980 USD 824.12 USD 844.12
2025-03-19 (Wednesday)28,699USD 24,225,400NOW holding increased by 405230USD 24,225,4000USD 405,230 USD 844.12 USD 830
2025-03-18 (Tuesday)28,699USD 23,820,170NOW holding decreased by -371078USD 23,820,1700USD -371,078 USD 830 USD 842.93
2025-03-17 (Monday)28,699USD 24,191,248NOW holding decreased by -40179USD 24,191,2480USD -40,179 USD 842.93 USD 844.33
2025-03-14 (Friday)28,699USD 24,231,427NOW holding increased by 938745USD 24,231,4270USD 938,745 USD 844.33 USD 811.62
2025-03-13 (Thursday)28,699USD 23,292,682NOW holding decreased by -904593USD 23,292,6820USD -904,593 USD 811.62 USD 843.14
2025-03-12 (Wednesday)28,699USD 24,197,275NOW holding increased by 997003USD 24,197,2750USD 997,003 USD 843.14 USD 808.4
2025-03-11 (Tuesday)28,699USD 23,200,272NOW holding increased by 705135USD 23,200,2720USD 705,135 USD 808.4 USD 783.83
2025-03-10 (Monday)28,699USD 22,495,137NOW holding decreased by -1917093USD 22,495,1370USD -1,917,093 USD 783.83 USD 850.63
2025-03-07 (Friday)28,699USD 24,412,230NOW holding decreased by -1870027USD 24,412,2300USD -1,870,027 USD 850.63 USD 915.79
2025-03-05 (Wednesday)28,699USD 26,282,257NOW holding increased by 278380USD 26,282,2570USD 278,380 USD 915.79 USD 906.09
2025-03-04 (Tuesday)28,699USD 26,003,877NOW holding decreased by -121110USD 26,003,8770USD -121,110 USD 906.09 USD 910.31
2025-03-03 (Monday)28,699USD 26,124,987NOW holding decreased by -558195USD 26,124,9870USD -558,195 USD 910.31 USD 929.76
2025-02-28 (Friday)28,699NOW holding decreased by -289USD 26,683,182NOW holding decreased by -13606USD 26,683,182-289USD -13,606 USD 929.76 USD 920.96
2025-02-27 (Thursday)28,988NOW holding increased by 298USD 26,696,788NOW holding decreased by -328044USD 26,696,788298USD -328,044 USD 920.96 USD 941.96
2025-02-26 (Wednesday)28,690USD 27,024,832NOW holding increased by 564332USD 27,024,8320USD 564,332 USD 941.96 USD 922.29
2025-02-25 (Tuesday)28,690USD 26,460,500NOW holding decreased by -151770USD 26,460,5000USD -151,770 USD 922.29 USD 927.58
2025-02-24 (Monday)28,690USD 26,612,270NOW holding decreased by -310713USD 26,612,2700USD -310,713 USD 927.58 USD 938.41
2025-02-21 (Friday)28,690USD 26,922,983NOW holding decreased by -848363USD 26,922,9830USD -848,363 USD 938.41 USD 967.98
2025-02-20 (Thursday)28,690USD 27,771,346NOW holding decreased by -549701USD 27,771,3460USD -549,701 USD 967.98 USD 987.14
2025-02-19 (Wednesday)28,690NOW holding decreased by -298USD 28,321,047NOW holding decreased by -593903USD 28,321,047-298USD -593,903 USD 987.14 USD 997.48
2025-02-18 (Tuesday)28,988NOW holding decreased by -298USD 28,914,950NOW holding increased by 20504USD 28,914,950-298USD 20,504 USD 997.48 USD 986.63
2025-02-17 (Monday)29,286USD 28,894,446USD 28,894,4460USD 0 USD 986.63 USD 986.63
2025-02-14 (Friday)29,286USD 28,894,446NOW holding decreased by -83465USD 28,894,4460USD -83,465 USD 986.63 USD 989.48
2025-02-13 (Thursday)29,286USD 28,977,911NOW holding increased by 207345USD 28,977,9110USD 207,345 USD 989.48 USD 982.4
2025-02-12 (Wednesday)29,286NOW holding decreased by -298USD 28,770,566NOW holding decreased by -1081169USD 28,770,566-298USD -1,081,169 USD 982.4 USD 1009.05
2025-02-11 (Tuesday)29,584USD 29,851,735NOW holding decreased by -377492USD 29,851,7350USD -377,492 USD 1009.05 USD 1021.81
2025-02-10 (Monday)29,584USD 30,229,227NOW holding increased by 399976USD 30,229,2270USD 399,976 USD 1021.81 USD 1008.29
2025-02-07 (Friday)29,584USD 29,829,251NOW holding decreased by -444056USD 29,829,2510USD -444,056 USD 1008.29 USD 1023.3
2025-02-06 (Thursday)29,584USD 30,273,307NOW holding decreased by -111236USD 30,273,3070USD -111,236 USD 1023.3 USD 1027.06
2025-02-05 (Wednesday)29,584USD 30,384,543NOW holding increased by 500857USD 30,384,5430USD 500,857 USD 1027.06 USD 1010.13
2025-02-04 (Tuesday)29,584USD 29,883,686NOW holding decreased by -319803USD 29,883,6860USD -319,803 USD 1010.13 USD 1020.94
2025-02-03 (Monday)29,584USD 30,203,489NOW holding increased by 75735USD 30,203,4890USD 75,735 USD 1020.94 USD 1018.38
2025-01-31 (Friday)29,584NOW holding decreased by -1192USD 30,127,754NOW holding decreased by -1040640USD 30,127,754-1,192USD -1,040,640 USD 1018.38 USD 1012.75
2025-01-30 (Thursday)30,776USD 31,168,394NOW holding decreased by -4027963USD 31,168,3940USD -4,027,963 USD 1012.75 USD 1143.63
2025-01-29 (Wednesday)30,776USD 35,196,357NOW holding decreased by -823566USD 35,196,3570USD -823,566 USD 1143.63 USD 1170.39
2025-01-28 (Tuesday)30,776USD 36,019,923NOW holding increased by 916202USD 36,019,9230USD 916,202 USD 1170.39 USD 1140.62
2025-01-27 (Monday)30,776USD 35,103,721NOW holding increased by 481337USD 35,103,7210USD 481,337 USD 1140.62 USD 1124.98
2025-01-24 (Friday)30,776USD 34,622,384NOW holding decreased by -283755USD 34,622,3840USD -283,755 USD 1124.98 USD 1134.2
2025-01-23 (Thursday)30,776USD 34,906,139NOW holding increased by 277907USD 34,906,1390USD 277,907 USD 1134.2 USD 1125.17
2025-01-22 (Wednesday)30,776USD 34,628,232USD 34,628,232
2025-01-21 (Tuesday)30,776USD 33,756,656USD 33,756,656
2025-01-20 (Monday)31,074USD 33,295,170USD 33,295,170
2025-01-17 (Friday)31,074USD 33,295,170USD 33,295,170
2025-01-16 (Thursday)31,074USD 32,850,190USD 32,850,190
2025-01-15 (Wednesday)31,074USD 32,756,036USD 32,756,036
2025-01-14 (Tuesday)31,074USD 32,046,305USD 32,046,305
2025-01-13 (Monday)31,074USD 31,563,105USD 31,563,105
2025-01-10 (Friday)31,074USD 31,837,488USD 31,837,488
2025-01-09 (Thursday)31,074USD 32,599,112USD 32,599,112
2025-01-09 (Thursday)31,074USD 32,599,112USD 32,599,112
2025-01-09 (Thursday)31,074USD 32,599,112USD 32,599,112
2025-01-08 (Wednesday)31,074USD 32,599,112USD 32,599,112
2025-01-08 (Wednesday)31,074USD 32,599,112USD 32,599,112
2025-01-08 (Wednesday)31,074USD 32,599,112USD 32,599,112
2025-01-02 (Thursday)31,074NOW holding increased by 225USD 32,762,561NOW holding decreased by -2030175USD 32,762,561225USD -2,030,175 USD 1054.34 USD 1127.84
2024-12-30 (Monday)31,074USD 33,177,710USD 33,177,710
2024-12-10 (Tuesday)30,849NOW holding increased by 299USD 34,792,736NOW holding increased by 562072USD 34,792,736299USD 562,072 USD 1127.84 USD 1120.48
2024-12-09 (Monday)30,550USD 34,230,664NOW holding decreased by -117923USD 34,230,6640USD -117,923 USD 1120.48 USD 1124.34
2024-12-06 (Friday)30,550USD 34,348,587NOW holding increased by 18941USD 34,348,5870USD 18,941 USD 1124.34 USD 1123.72
2024-12-05 (Thursday)30,550USD 34,329,646NOW holding increased by 18024USD 34,329,6460USD 18,024 USD 1123.72 USD 1123.13
2024-12-04 (Wednesday)30,550USD 34,311,622NOW holding increased by 2010496USD 34,311,6220USD 2,010,496 USD 1123.13 USD 1057.32
2024-12-03 (Tuesday)30,550USD 32,301,126NOW holding increased by 271589USD 32,301,1260USD 271,589 USD 1057.32 USD 1048.43
2024-12-02 (Monday)30,550USD 32,029,537NOW holding decreased by -30855USD 32,029,5370USD -30,855 USD 1048.43 USD 1049.44
2024-11-29 (Friday)30,550USD 32,060,392NOW holding increased by 245622USD 32,060,3920USD 245,622 USD 1049.44 USD 1041.4
2024-11-28 (Thursday)30,550USD 31,814,770USD 31,814,7700USD 0 USD 1041.4 USD 1041.4
2024-11-27 (Wednesday)30,550USD 31,814,770NOW holding decreased by -875869USD 31,814,7700USD -875,869 USD 1041.4 USD 1070.07
2024-11-26 (Tuesday)30,550USD 32,690,639NOW holding increased by 530348USD 32,690,6390USD 530,348 USD 1070.07 USD 1052.71
2024-11-26 (Tuesday)30,550USD 32,690,639NOW holding increased by 530348USD 32,690,6390USD 530,348 USD 1070.07 USD 1052.71
2024-11-25 (Monday)30,550NOW holding decreased by -3275USD 32,160,291NOW holding decreased by -3714504USD 32,160,291-3,275USD -3,714,504 USD 1052.71 USD 1060.6
2024-11-22 (Friday)33,825USD 35,874,795NOW holding increased by 458329USD 35,874,7950USD 458,329 USD 1060.6 USD 1047.05
2024-11-21 (Thursday)33,825USD 35,416,466NOW holding increased by 814167USD 35,416,4660USD 814,167 USD 1047.05 USD 1022.98
2024-11-20 (Wednesday)33,825USD 34,602,299NOW holding increased by 29766USD 34,602,2990USD 29,766 USD 1022.98 USD 1022.1
2024-11-19 (Tuesday)33,825USD 34,572,533NOW holding increased by 566907USD 34,572,5330USD 566,907 USD 1022.1 USD 1005.34
2024-11-18 (Monday)33,825USD 34,005,626NOW holding decreased by -1452783USD 34,005,6260USD -1,452,783 USD 1005.34 USD 1048.29
2024-11-12 (Tuesday)33,825USD 35,458,409NOW holding increased by 1360103USD 35,458,4090USD 1,360,103 USD 1048.29 USD 1008.08
2024-11-12 (Tuesday)33,825USD 35,458,409NOW holding increased by 1360103USD 35,458,4090USD 1,360,103 USD 1048.29 USD 1008.08
2024-11-08 (Friday)33,825USD 34,098,306NOW holding decreased by -243540USD 34,098,3060USD -243,540 USD 1008.08 USD 1015.28
2024-11-08 (Friday)33,825USD 34,098,306NOW holding decreased by -243540USD 34,098,3060USD -243,540 USD 1008.08 USD 1015.28
2024-11-07 (Thursday)33,825USD 34,341,846NOW holding increased by 703560USD 34,341,8460USD 703,560 USD 1015.28 USD 994.48
2024-11-07 (Thursday)33,825USD 34,341,846NOW holding increased by 703560USD 34,341,8460USD 703,560 USD 1015.28 USD 994.48
2024-11-06 (Wednesday)33,825USD 33,638,286NOW holding increased by 792858USD 33,638,2860USD 792,858 USD 994.48 USD 971.04
2024-11-06 (Wednesday)33,825USD 33,638,286NOW holding increased by 792858USD 33,638,2860USD 792,858 USD 994.48 USD 971.04
2024-11-05 (Tuesday)33,825USD 32,845,428NOW holding increased by 556421USD 32,845,4280USD 556,421 USD 971.04 USD 954.59
2024-11-05 (Tuesday)33,825USD 32,845,428NOW holding increased by 556421USD 32,845,4280USD 556,421 USD 971.04 USD 954.59
2024-11-04 (Monday)33,825USD 32,289,007NOW holding increased by 378164USD 32,289,0070USD 378,164 USD 954.59 USD 943.41
2024-11-04 (Monday)33,825USD 32,289,007NOW holding increased by 378164USD 32,289,0070USD 378,164 USD 954.59 USD 943.41
2024-11-01 (Friday)33,825USD 31,910,843NOW holding increased by 352456USD 31,910,8430USD 352,456 USD 943.41 USD 932.99
2024-11-01 (Friday)33,825USD 31,910,843NOW holding increased by 352456USD 31,910,8430USD 352,456 USD 943.41 USD 932.99
2024-10-31 (Thursday)33,825USD 31,558,387NOW holding decreased by -575363USD 31,558,3870USD -575,363 USD 932.99 USD 950
2024-10-31 (Thursday)33,825USD 31,558,387NOW holding decreased by -575363USD 31,558,3870USD -575,363 USD 932.99 USD 950
2024-10-30 (Wednesday)33,825USD 32,133,750NOW holding decreased by -104181USD 32,133,7500USD -104,181 USD 950 USD 953.08
2024-10-30 (Wednesday)33,825USD 32,133,750NOW holding decreased by -104181USD 32,133,7500USD -104,181 USD 950 USD 953.08
2024-10-29 (Tuesday)33,825USD 32,237,931NOW holding increased by 273306USD 32,237,9310USD 273,306 USD 953.08 USD 945
2024-10-29 (Tuesday)33,825USD 32,237,931NOW holding increased by 273306USD 32,237,9310USD 273,306 USD 953.08 USD 945
2024-10-28 (Monday)33,825USD 31,964,625NOW holding decreased by -197876USD 31,964,6250USD -197,876 USD 945 USD 950.85
2024-10-28 (Monday)33,825USD 31,964,625NOW holding decreased by -197876USD 31,964,6250USD -197,876 USD 945 USD 950.85
2024-10-25 (Friday)33,825USD 32,162,501NOW holding decreased by -193818USD 32,162,5010USD -193,818 USD 950.85 USD 956.58
2024-10-25 (Friday)33,825USD 32,162,501NOW holding decreased by -193818USD 32,162,5010USD -193,818 USD 950.85 USD 956.58
2024-10-24 (Thursday)33,825USD 32,356,319NOW holding increased by 1654043USD 32,356,3190USD 1,654,043 USD 956.58 USD 907.68
2024-10-24 (Thursday)33,825USD 32,356,319NOW holding increased by 1654043USD 32,356,3190USD 1,654,043 USD 956.58 USD 907.68
2024-10-23 (Wednesday)33,825USD 30,702,276NOW holding decreased by -347383USD 30,702,2760USD -347,383 USD 907.68 USD 917.95
2024-10-23 (Wednesday)33,825USD 30,702,276NOW holding decreased by -347383USD 30,702,2760USD -347,383 USD 907.68 USD 917.95
2024-10-22 (Tuesday)33,825USD 31,049,659NOW holding decreased by -13192USD 31,049,6590USD -13,192 USD 917.95 USD 918.34
2024-10-21 (Monday)33,825NOW holding decreased by -331USD 31,062,851NOW holding decreased by -420442USD 31,062,851-331USD -420,442 USD 918.34 USD 921.75
2024-10-21 (Monday)33,825NOW holding decreased by -331USD 31,062,851NOW holding decreased by -420442USD 31,062,851-331USD -420,442 USD 918.34 USD 921.75
2024-10-18 (Friday)34,156USD 31,483,293USD 31,483,293
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NOW by Blackrock for IE00BJ5JNY98

Show aggregate share trades of NOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07SELL-295 983.290* 945.45 Profit of 278,907 on sale
2025-05-01BUY295978.620957.520 959.630USD 283,091 944.63
2025-04-28BUY295961.025927.300 930.672USD 274,548 944.62
2025-04-16BUY590821.170790.735 793.778USD 468,329 953.93
2025-04-11BUY590786.880755.000 758.188USD 447,331 958.35
2025-04-07BUY295758.645678.659 686.657USD 202,564 965.96
2025-03-28BUY295 797.760* 975.21
2025-03-25SELL-295 861.380* 979.53 Profit of 288,962 on sale
2025-02-28SELL-289929.980907.450 909.703USD -262,904 1,006.51 Profit of 27,976 on sale
2025-02-27BUY298953.350919.640 923.011USD 275,057 1,007.65
2025-02-19SELL-2981,002.850975.670 978.388USD -291,560 1,012.87 Profit of 10,277 on sale
2025-02-18SELL-298997.540974.000 976.354USD -290,953 1,013.10 Profit of 10,950 on sale
2025-02-12SELL-298998.410980.000 981.841USD -292,589 1,014.78 Profit of 9,814 on sale
2025-01-31SELL-1,1921,035.7501,011.420 1,013.853USD -1,208,513 1,014.40 Profit of 658 on sale
2025-01-02BUY2251,073.7101,041.000 1,044.271USD 234,961 1,000.53
2024-12-10BUY2991,147.3701,116.000 1,119.137USD 334,622 997.87
2024-11-25SELL-3,2751,068.8801,049.150 1,051.123USD -3,442,428 971.54 Loss of -260,638 on sale
2024-10-21SELL-331918.630899.770 901.656USD -298,448 0.00 Loss of -298,448 on sale
2024-10-21SELL-331918.630899.770 901.656USD -298,448 0.00 Loss of -298,448 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09217,796124340,24664.0%
2025-05-08284,865538478,92059.5%
2025-05-07384,908498505,06876.2%
2025-05-06308,829646424,71172.7%
2025-05-05306,06939413,41674.0%
2025-05-02417,965788592,06370.6%
2025-05-01473,582274642,04973.8%
2025-04-30477,371328617,16877.3%
2025-04-29374,675685577,09264.9%
2025-04-28575,890886882,56965.3%
2025-04-25748,4452,8191,210,37761.8%
2025-04-241,337,193492,197,62160.8%
2025-04-23588,3291951,096,02553.7%
2025-04-22282,901118753,42737.5%
2025-04-21562,55725849,70766.2%
2025-04-17280,3705728,56838.5%
2025-04-16361,414147741,42848.7%
2025-04-15433,45732692,73962.6%
2025-04-14401,550495860,84646.6%
2025-04-11343,2792211,046,24632.8%
2025-04-10388,22611686,99256.5%
2025-04-09684,5476661,154,57459.3%
2025-04-08491,422822769,11163.9%
2025-04-07637,8532,2371,206,71452.9%
2025-04-04410,5483,2921,143,74135.9%
2025-04-03445,0421,443962,44546.2%
2025-04-02374,89765731,64851.2%
2025-04-01244,54763593,99941.2%
2025-03-31503,2824,2781,317,82838.2%
2025-03-28235,3696,574719,55932.7%
2025-03-27294,7350638,95546.1%
2025-03-26211,327212556,28038.0%
2025-03-25312,893206622,16550.3%
2025-03-24227,86731604,54337.7%
2025-03-21248,273537766,32332.4%
2025-03-20406,1982391,011,10740.2%
2025-03-19162,25147549,35829.5%
2025-03-18259,443986726,68335.7%
2025-03-17236,49796584,76640.4%
2025-03-14396,35326714,02855.5%
2025-03-13431,31743809,07753.3%
2025-03-12707,5292751,228,52957.6%
2025-03-11489,5742901,242,42639.4%
2025-03-10506,9452381,564,29932.4%
2025-03-07383,60018,4211,058,16836.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.