| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | Okta Inc |
| Ticker | OKTA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6792951054 |
| LEI | 549300N8J06I8MRHU620 |
| Date | Number of OKTA Shares Held | Base Market Value of OKTA Shares | Local Market Value of OKTA Shares | Change in OKTA Shares Held | Change in OKTA Base Value | Current Price per OKTA Share Held | Previous Price per OKTA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,974 | USD 168,935![]() | USD 168,935 | 0 | USD -306 | USD 85.58 | USD 85.7351 |
| 2025-11-10 (Monday) | 1,974 | USD 169,241![]() | USD 169,241 | 0 | USD 1,036 | USD 85.7351 | USD 85.2102 |
| 2025-11-07 (Friday) | 1,974 | USD 168,205![]() | USD 168,205 | 0 | USD -1,302 | USD 85.2102 | USD 85.8698 |
| 2025-11-06 (Thursday) | 1,974 | USD 169,507![]() | USD 169,507 | 0 | USD -2,488 | USD 85.8698 | USD 87.1302 |
| 2025-11-05 (Wednesday) | 1,974 | USD 171,995![]() | USD 171,995 | 0 | USD 316 | USD 87.1302 | USD 86.9701 |
| 2025-11-04 (Tuesday) | 1,974![]() | USD 171,679![]() | USD 171,679 | 22 | USD -6,109 | USD 86.9701 | USD 91.0799 |
| 2025-11-03 (Monday) | 1,952 | USD 177,788![]() | USD 177,788 | 0 | USD -879 | USD 91.0799 | USD 91.5302 |
| 2025-10-31 (Friday) | 1,952![]() | USD 178,667![]() | USD 178,667 | 22 | USD 9,001 | USD 91.5302 | USD 87.9098 |
| 2025-10-30 (Thursday) | 1,930 | USD 169,666![]() | USD 169,666 | 0 | USD 501 | USD 87.9098 | USD 87.6503 |
| 2025-10-29 (Wednesday) | 1,930 | USD 169,165![]() | USD 169,165 | 0 | USD -3,203 | USD 87.6503 | USD 89.3098 |
| 2025-10-28 (Tuesday) | 1,930 | USD 172,368![]() | USD 172,368 | 0 | USD -1,351 | USD 89.3098 | USD 90.0098 |
| 2025-10-27 (Monday) | 1,930 | USD 173,719![]() | USD 173,719 | 0 | USD 1,814 | USD 90.0098 | USD 89.0699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 22 | 90.260 | 86.840 | 87.182 | USD 1,918 | 94.82 |
| 2025-10-31 | BUY | 22 | 91.600 | 88.250 | 88.585 | USD 1,949 | 94.85 |
| 2025-10-20 | SELL | -22 | 88.320 | 89.330 | 89.229 | USD -1,963 | 95.13 Profit of 130 on sale |
| 2025-09-24 | SELL | -22 | 89.870 | 93.800 | 93.407 | USD -2,055 | 95.40 Profit of 44 on sale |
| 2025-08-18 | BUY | 23 | 91.380 | 92.770 | 92.631 | USD 2,131 | 95.51 |
| 2025-07-25 | BUY | 23 | 101.100 | 104.980 | 104.592 | USD 2,406 | 95.62 |
| 2025-07-16 | SELL | -24 | 91.070 | 91.540 | 91.493 | USD -2,196 | 95.66 Profit of 100 on sale |
| 2025-07-11 | BUY | 24 | 91.560 | 94.610 | 94.305 | USD 2,263 | 95.73 |
| 2025-06-26 | BUY | 23 | 98.130 | 98.700 | 98.643 | USD 2,269 | 95.58 |
| 2025-06-11 | SELL | -23 | 100.440 | 102.250 | 102.069 | USD -2,348 | 95.32 Loss of -155 on sale |
| 2025-06-10 | BUY | 23 | 100.780 | 102.280 | 102.130 | USD 2,349 | 95.28 |
| 2025-06-09 | BUY | 23 | 101.200 | 105.450 | 105.025 | USD 2,416 | 95.24 |
| 2025-05-30 | SELL | -23 | 103.170 | 107.360 | 106.941 | USD -2,460 | 94.84 Loss of -278 on sale |
| 2025-05-27 | SELL | -23 | 125.500 | 127.522 | 127.320 | USD -2,928 | 94.45 Loss of -756 on sale |
| 2025-05-21 | BUY | 23 | 122.060 | 124.105 | 123.901 | USD 2,850 | 93.57 |
| 2025-05-19 | SELL | -23 | 126.440 | 127.401 | 127.305 | USD -2,928 | 93.07 Loss of -787 on sale |
| 2025-05-13 | SELL | -23 | 124.050 | 124.890 | 124.806 | USD -2,871 | 92.05 Loss of -753 on sale |
| 2025-05-12 | BUY | 23 | 124.170 | 124.200 | 124.197 | USD 2,857 | 91.79 |
| 2025-05-09 | BUY | 23 | 119.450 | 121.930 | 121.682 | USD 2,799 | 91.57 |
| 2025-05-07 | SELL | -22 | 118.030 | 118.535 | 118.485 | USD -2,607 | 91.11 Loss of -602 on sale |
| 2025-05-01 | BUY | 22 | 111.860 | 114.100 | 113.876 | USD 2,505 | 90.31 |
| 2025-04-28 | BUY | 23 | 104.790 | 105.200 | 105.159 | USD 2,419 | 89.80 |
| 2025-04-16 | BUY | 44 | 99.970 | 101.670 | 101.500 | USD 4,466 | 89.16 |
| 2025-04-11 | BUY | 44 | 101.820 | 102.150 | 102.117 | USD 4,493 | 88.82 |
| 2025-04-07 | BUY | 22 | 91.240 | 96.980 | 96.406 | USD 2,121 | 88.51 |
| 2025-03-28 | BUY | 22 | 107.990 | 112.190 | 111.770 | USD 2,459 | 87.74 |
| 2025-03-25 | SELL | -22 | 116.720 | 117.850 | 117.737 | USD -2,590 | 86.87 Loss of -679 on sale |
| 2025-02-27 | BUY | 22 | 89.190 | 91.890 | 91.620 | USD 2,016 | 82.10 |
| 2025-02-19 | SELL | -22 | 96.980 | 98.000 | 97.898 | USD -2,154 | 81.19 Loss of -368 on sale |
| 2025-02-18 | SELL | -22 | 97.040 | 97.100 | 97.094 | USD -2,136 | 80.95 Loss of -355 on sale |
| 2025-02-12 | SELL | -22 | 98.260 | 99.100 | 99.016 | USD -2,178 | 79.89 Loss of -421 on sale |
| 2025-01-31 | SELL | -88 | 94.220 | 95.240 | 95.138 | USD -8,372 | 77.56 Loss of -1,547 on sale |
| 2025-01-02 | BUY | 24 | 78.830 | 80.409 | 80.251 | USD 1,926 | 75.76 |
| 2024-12-10 | BUY | 24 | 82.780 | 84.080 | 83.950 | USD 2,015 | 75.61 |
| 2024-10-21 | SELL | -24 | 74.040 | 75.800 | 75.624 | USD -1,815 | 0.00 Loss of -1,815 on sale |
| 2024-10-21 | SELL | -24 | 74.040 | 75.800 | 75.624 | USD -1,815 | 0.00 Loss of -1,815 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 429,244 | 1,414 | 1,117,711 | 38.4% |
| 2025-09-18 | 409,000 | 3,645 | 1,235,773 | 33.1% |
| 2025-09-17 | 289,034 | 496 | 1,074,983 | 26.9% |
| 2025-09-16 | 364,617 | 1,058 | 1,017,681 | 35.8% |
| 2025-09-15 | 384,329 | 355 | 814,486 | 47.2% |
| 2025-09-12 | 390,423 | 625 | 767,252 | 50.9% |
| 2025-09-11 | 402,533 | 543 | 874,921 | 46.0% |
| 2025-09-10 | 768,208 | 2,540 | 1,371,444 | 56.0% |
| 2025-09-09 | 687,624 | 1,445 | 1,189,230 | 57.8% |
| 2025-09-08 | 544,663 | 2,542 | 1,016,736 | 53.6% |
| 2025-09-05 | 505,623 | 1,146 | 1,384,146 | 36.5% |
| 2025-09-04 | 589,050 | 0 | 1,285,366 | 45.8% |
| 2025-09-03 | 758,127 | 1,097 | 1,553,889 | 48.8% |
| 2025-09-02 | 1,060,259 | 3,505 | 1,819,702 | 58.3% |
| 2025-08-29 | 2,238,761 | 20,091 | 3,842,137 | 58.3% |
| 2025-08-28 | 1,470,359 | 1,494 | 3,579,752 | 41.1% |
| 2025-08-27 | 4,472,355 | 7,378 | 7,262,350 | 61.6% |
| 2025-08-26 | 2,261,864 | 191 | 3,407,465 | 66.4% |
| 2025-08-25 | 1,312,976 | 1,810 | 2,428,981 | 54.1% |
| 2025-08-22 | 667,221 | 136 | 1,163,920 | 57.3% |
| 2025-08-21 | 521,050 | 18 | 1,247,130 | 41.8% |
| 2025-08-20 | 442,370 | 8,004 | 785,215 | 56.3% |
| 2025-08-19 | 510,830 | 152 | 1,018,794 | 50.1% |
| 2025-08-18 | 400,616 | 1,679 | 951,628 | 42.1% |
| 2025-08-15 | 412,440 | 105 | 830,974 | 49.6% |
| 2025-08-14 | 606,647 | 139 | 2,115,807 | 28.7% |
| 2025-08-13 | 462,253 | 53 | 1,018,231 | 45.4% |
| 2025-08-12 | 731,856 | 5,638 | 2,403,021 | 30.5% |
| 2025-08-11 | 705,053 | 1,155 | 1,495,532 | 47.1% |
| 2025-08-08 | 480,652 | 167 | 1,153,614 | 41.7% |
| 2025-08-07 | 944,199 | 2,751 | 2,134,676 | 44.2% |
| 2025-08-06 | 303,401 | 127 | 767,947 | 39.5% |
| 2025-08-05 | 348,575 | 156 | 732,560 | 47.6% |
| 2025-08-04 | 316,251 | 45 | 654,119 | 48.3% |
| 2025-08-01 | 553,837 | 1,065 | 1,285,093 | 43.1% |
| 2025-07-31 | 540,259 | 219 | 1,048,028 | 51.6% |
| 2025-07-30 | 893,844 | 715 | 1,566,065 | 57.1% |
| 2025-07-29 | 2,158,967 | 2,022 | 3,366,317 | 64.1% |
| 2025-07-28 | 866,900 | 0 | 1,823,080 | 47.6% |
| 2025-07-25 | 2,766,486 | 801 | 4,255,548 | 65.0% |
| 2025-07-24 | 655,867 | 61 | 1,204,917 | 54.4% |
| 2025-07-23 | 383,470 | 563 | 1,040,107 | 36.9% |
| 2025-07-22 | 510,434 | 3,270 | 987,686 | 51.7% |
| 2025-07-21 | 651,487 | 17,931 | 1,529,277 | 42.6% |
| 2025-07-18 | 882,542 | 838 | 2,221,160 | 39.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.