| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 4,048 | USD 1,092,231![]() | USD 1,092,231 | 0 | USD -5,829 | USD 269.82 | USD 271.26 |
| 2025-11-11 (Tuesday) | 4,048 | USD 1,098,060![]() | USD 1,098,060 | 0 | USD 11,132 | USD 271.26 | USD 268.51 |
| 2025-11-10 (Monday) | 4,048 | USD 1,086,928![]() | USD 1,086,928 | 0 | USD 22,871 | USD 268.51 | USD 262.86 |
| 2025-11-07 (Friday) | 4,048 | USD 1,064,057![]() | USD 1,064,057 | 0 | USD -7,530 | USD 262.86 | USD 264.72 |
| 2025-11-06 (Thursday) | 4,048 | USD 1,071,587![]() | USD 1,071,587 | 0 | USD -283 | USD 264.72 | USD 264.79 |
| 2025-11-05 (Wednesday) | 4,048 | USD 1,071,870![]() | USD 1,071,870 | 0 | USD -2,550 | USD 264.79 | USD 265.42 |
| 2025-11-04 (Tuesday) | 4,048![]() | USD 1,074,420![]() | USD 1,074,420 | 41 | USD -36,080 | USD 265.42 | USD 277.14 |
| 2025-11-03 (Monday) | 4,007 | USD 1,110,500![]() | USD 1,110,500 | 0 | USD 9,056 | USD 277.14 | USD 274.88 |
| 2025-10-31 (Friday) | 4,007![]() | USD 1,101,444![]() | USD 1,101,444 | 41 | USD 25,944 | USD 274.88 | USD 271.18 |
| 2025-10-30 (Thursday) | 3,966 | USD 1,075,500![]() | USD 1,075,500 | 0 | USD 5,870 | USD 271.18 | USD 269.7 |
| 2025-10-29 (Wednesday) | 3,966 | USD 1,069,630![]() | USD 1,069,630 | 0 | USD 10,510 | USD 269.7 | USD 267.05 |
| 2025-10-28 (Tuesday) | 3,966 | USD 1,059,120![]() | USD 1,059,120 | 0 | USD 4,283 | USD 267.05 | USD 265.97 |
| 2025-10-27 (Monday) | 3,966 | USD 1,054,837![]() | USD 1,054,837 | 0 | USD 31,847 | USD 265.97 | USD 257.94 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 41 | 265.420* | 176.55 | |||
| 2025-10-31 | BUY | 41 | 275.260 | 265.690 | 266.647 | USD 10,933 | 175.50 |
| 2025-10-20 | SELL | -42 | 245.670 | 246.650 | 246.552 | USD -10,355 | 171.41 Loss of -3,156 on sale |
| 2025-09-24 | SELL | -41 | 222.570 | 228.060 | 227.511 | USD -9,328 | 167.09 Loss of -2,477 on sale |
| 2025-06-26 | BUY | 42 | 221.920 | 222.790 | 222.703 | USD 9,354 | 163.70 |
| 2025-06-11 | SELL | -42 | 208.610 | 210.200 | 210.041 | USD -8,822 | 160.04 Loss of -2,100 on sale |
| 2025-06-10 | BUY | 42 | 208.240 | 212.397 | 211.981 | USD 8,903 | 159.72 |
| 2025-06-09 | BUY | 42 | 210.850 | 212.090 | 211.966 | USD 8,903 | 159.37 |
| 2025-05-30 | SELL | -42 | 205.670 | 206.000 | 205.967 | USD -8,651 | 157.23 Loss of -2,047 on sale |
| 2025-05-27 | SELL | -42 | 206.350 | 208.310 | 208.114 | USD -8,741 | 156.20 Loss of -2,181 on sale |
| 2025-05-21 | BUY | 43 | 179.120 | 184.090 | 183.593 | USD 7,894 | 155.01 |
| 2025-05-19 | SELL | -43 | 182.050 | 183.100 | 182.995 | USD -7,869 | 154.59 Loss of -1,221 on sale |
| 2025-05-13 | SELL | -42 | 181.020 | 184.290 | 183.963 | USD -7,726 | 153.72 Loss of -1,270 on sale |
| 2025-05-12 | BUY | 42 | 180.540 | 182.700 | 182.484 | USD 7,664 | 153.51 |
| 2025-05-09 | BUY | 42 | 174.140 | 176.358 | 176.136 | USD 7,398 | 153.35 |
| 2025-05-07 | SELL | -42 | 170.560 | 171.670 | 171.559 | USD -7,205 | 153.04 Loss of -778 on sale |
| 2025-05-01 | BUY | 42 | 165.360 | 169.390 | 168.987 | USD 7,097 | 152.56 |
| 2025-04-28 | BUY | 42 | 158.960 | 159.880 | 159.788 | USD 6,711 | 152.38 |
| 2025-04-16 | BUY | 84 | 146.080 | 148.815 | 148.542 | USD 12,477 | 152.79 |
| 2025-04-11 | BUY | 84 | 144.960 | 145.630 | 145.563 | USD 12,227 | 153.00 |
| 2025-04-07 | BUY | 42 | 131.040 | 137.810 | 137.133 | USD 5,760 | 153.51 |
| 2025-03-28 | BUY | 42 | 150.630 | 155.640 | 155.139 | USD 6,516 | 153.90 |
| 2025-03-25 | SELL | -42 | 162.830 | 166.790 | 166.394 | USD -6,989 | 153.70 Loss of -533 on sale |
| 2025-02-27 | BUY | 42 | 173.690 | 187.950 | 186.524 | USD 7,834 | 152.09 |
| 2025-02-19 | SELL | -42 | 186.560 | 192.000 | 191.456 | USD -8,041 | 150.12 Loss of -1,736 on sale |
| 2025-02-18 | SELL | -42 | 192.780 | 194.400 | 194.238 | USD -8,158 | 149.50 Loss of -1,879 on sale |
| 2025-02-12 | SELL | -42 | 187.230 | 188.020 | 187.941 | USD -7,894 | 147.08 Loss of -1,716 on sale |
| 2025-01-31 | SELL | -168 | 181.510 | 185.870 | 185.434 | USD -31,153 | 141.72 Loss of -7,344 on sale |
| 2025-01-02 | BUY | 43 | 157.510 | 160.340 | 160.057 | USD 6,882 | 136.92 |
| 2024-12-10 | BUY | 43 | 171.550 | 180.900 | 179.965 | USD 7,738 | 136.21 |
| 2024-10-21 | SELL | -43 | 119.560 | 121.050 | 120.901 | USD -5,199 | 0.00 Loss of -5,199 on sale |
| 2024-10-21 | SELL | -43 | 119.560 | 121.050 | 120.901 | USD -5,199 | 0.00 Loss of -5,199 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.