Portfolio Holdings Detail for ISIN IE00BJ5JNY98
Stock Name / Fund iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker AYEW.DE(EUR) CXE
ETF Ticker WITS.AS(USD) CXE
ETF Ticker WITS(EUR) ETF Plus

Holdings detail for STX

Stock Name	Shield Therapeutics plc
Ticker	STX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BYV81293
LEI	213800G74QWY15FC3W71

Show aggregate STX holdings

News associated with STX

Why Seagate Technologies Rallied Double Digits This Week: Key PointsSeagate received several price target hikes this week. - 2025-09-19 17:19:11
Validea Detailed Fundamental Analysis - STX: Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-19 15:04:27
Meet the Brilliant Stock That Is Racing Into the AI Infrastructure Boom in 2025. Is It a Buy, Hold, or Sell From Here?: Key PointsSeagate is a major beneficiary of increasing demand for mass-capacity storage. - 2025-09-19 08:15:00
Benchmark Issues Positive Forecast for Seagate Technology (NASDAQ:STX) Stock Price: Seagate Technology (NASDAQ:STX – Free Report) had its price objective increased by Benchmark from $165.00 to $250.00 in a research note issued to investors on Tuesday morning,MarketScreener reports. The brokerage currently has a buy rating on the data storage provider’s stock. Several other brokerages also recently weighed in on STX. TD Cowen upped their target […] - 2025-09-19 02:18:54
Why Seagate Is Wall Street's New Favorite AI Infrastructure Play: A major Wall Street endorsement from multiple analysts recently sent shares of Seagate Technology (NASDAQ: STX) up over 7% in a single session, pushing the stock to a new 52-week high. While any double-digit price target increase is notable, the market’s decisive reaction point - 2025-09-18 19:25:00
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?: MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Sanford C. Bernstein Initiates Coverage on Seagate Technology (NASDAQ:STX): Analysts at Sanford C. Bernstein initiated coverage on shares of Seagate Technology (NASDAQ:STX – Get Free Report) in a research report issued on Tuesday, MarketBeat reports. The firm set an “outperform” rating and a $250.00 price target on the data storage provider’s stock. Sanford C. Bernstein’s price target would suggest a potential upside of 17.17% […] - 2025-09-18 04:28:53
STX Factor-Based Stock Analysis: Below is Validea's guru fundamental report for SEAGATE TECHNOLOGY HOLDINGS PLC (STX). Of the 22 guru strategies we follow, STX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stock - 2025-09-17 15:04:44
Peel Hunt Reiterates Buy Rating for Shield Therapeutics (LON:STX): Shield Therapeutics (LON:STX – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Peel Hunt in a report issued on Monday, Marketbeat Ratings reports. They presently have a GBX 15 price objective on the stock. Peel Hunt’s price objective indicates a potential upside of 85.19% from the company’s current price. Shield […] - 2025-09-17 03:02:42
Seagate Technology (NASDAQ:STX) Price Target Raised to $215.00 at Bank of America: Seagate Technology (NASDAQ:STX – Get Free Report) had its price objective hoisted by research analysts at Bank of America from $170.00 to $215.00 in a report released on Monday,Benzinga reports. The firm presently has a “buy” rating on the data storage provider’s stock. Bank of America‘s price objective points to a potential upside of 1.83% […] - 2025-09-17 03:00:50
Seagate Technology (NASDAQ:STX) Stock Price Up 7.7% After Analyst Upgrade: Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report) rose 7.7% during mid-day trading on Monday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $206.35 and last traded at $211.11. Approximately […] - 2025-09-17 02:12:52
Bernstein Initiates Coverage of Seagate Technology Holdings (STX) with Outperform Recommendation: Fintel reports that on September 16, 2025, Bernstein initiated coverage of Seagate Technology Holdings (NasdaqGS:STX) with a Outperform recommendation. - 2025-09-16 21:03:01
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?: Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Strength Seen in Seagate (STX): Can Its 7.7% Jump Turn into More Strength?: Seagate (STX) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock suggests that there could be more strength down the road. - 2025-09-16 08:01:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stock-Split Watch: Is Palantir Technologies (PLTR) Next?: Key PointsPalantir was the best-performing stock in the S&P 500 last year. - 2025-09-16 04:05:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Seagate Technology (NASDAQ:STX) Hits New 12-Month High After Analyst Upgrade: Seagate Technology Holdings PLC (NASDAQ:STX – Get Free Report)’s stock price reached a new 52-week high during trading on Tuesday after Bank of America raised their price target on the stock from $170.00 to $215.00. Bank of America currently has a buy rating on the stock. Seagate Technology traded as high as $214.20 and last […] - 2025-09-16 03:08:42
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares MSCI World Information Technology Sector ESG UCITS ETF STX holdings

Date	Number of STX Shares Held	Base Market Value of STX Shares	Local Market Value of STX Shares	Change in STX Shares Held	Change in STX Base Value	Current Price per STX Share Held	Previous Price per STX Share Held
2025-12-10 (Wednesday)	2,741	USD 819,340	USD 819,340	0	USD 44,021	USD 298.92	USD 282.86
2025-12-09 (Tuesday)	2,741	USD 775,319	USD 775,319	0	USD -6,990	USD 282.86	USD 285.41
2025-12-08 (Monday)	2,741	USD 782,309	USD 782,309	0	USD 18,146	USD 285.41	USD 278.79
2025-12-05 (Friday)	2,741	USD 764,163	USD 764,163	0	USD 36,071	USD 278.79	USD 265.63
2025-12-04 (Thursday)	2,741	USD 728,092	USD 728,092	0	USD 19,078	USD 265.63	USD 258.67
2025-12-03 (Wednesday)	2,741	USD 709,014	USD 709,014	0	USD -22,477	USD 258.67	USD 266.87
2025-12-02 (Tuesday)	2,741	USD 731,491	USD 731,491	0	USD -8,853	USD 266.87	USD 270.1
2025-12-01 (Monday)	2,741	USD 740,344	USD 740,344	0	USD -18,063	USD 270.1	USD 276.69
2025-11-28 (Friday)	2,741	USD 758,407	USD 758,407	-31	USD 3,647	USD 276.69	USD 272.28
2025-11-27 (Thursday)	2,772	USD 754,760	USD 754,760	0	USD 0	USD 272.28	USD 272.28
2025-11-26 (Wednesday)	2,772	USD 754,760	USD 754,760	-155	USD -11,792	USD 272.28	USD 261.89
2025-11-25 (Tuesday)	2,927	USD 766,552	USD 766,552	0	USD 24,909	USD 261.89	USD 253.38
2025-11-24 (Monday)	2,927	USD 741,643	USD 741,643	0	USD 46,510	USD 253.38	USD 237.49

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STX by Blackrock for IE00BJ5JNY98

Show aggregate share trades of STX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 SELL -31 277.580 269.510 270.317 GBX -8,380 134.33 Loss of -4,216 on sale
2025-11-26 SELL -155 275.000 262.720 263.948 GBX -40,912 133.14 Loss of -20,275 on sale
2025-11-26 SELL -155 275.000 262.720 263.948 GBX -40,912 133.14 Loss of -20,275 on sale
2025-11-21 SELL -64 240.500 228.610 229.799 GBX -14,707 131.61 Loss of -6,284 on sale
2025-11-18 BUY 60 261.360 249.530 250.713 GBX 15,043 130.03
2025-11-04 BUY 30 260.320 249.480 250.564 GBX 7,517 123.43
2025-10-31 BUY 30 280.350 243.360 247.059 GBX 7,412 122.16
2025-10-20 SELL -31 233.280 209.370 211.761 GBX -6,565 117.34 Loss of -2,927 on sale
2025-09-24 SELL -30 231.410 222.930 223.778 GBX -6,713 110.30 Loss of -3,404 on sale
2025-08-18 BUY 31 158.670 154.075 154.534 GBX 4,791 107.36
2025-07-25 BUY 31 153.330 148.440 148.929 GBX 4,617 105.04
2025-07-16 SELL -32 149.000 145.510 145.859 GBX -4,667 103.49 Loss of -1,356 on sale
2025-07-11 BUY 32 147.910 143.500 143.941 GBX 4,606 102.69
2025-06-26 BUY 31 140.800 138.000 138.280 GBX 4,287 99.99
2025-06-11 SELL -31 129.080 125.710 126.047 GBX -3,907 97.67 Loss of -880 on sale
2025-06-10 BUY 31 130.685 126.345 126.779 GBX 3,930 97.46
2025-06-09 BUY 31 132.230 128.880 129.215 GBX 4,006 97.24
2025-05-30 SELL -32 117.940* 96.10 Profit of 3,075 on sale
2025-05-27 SELL -33 117.360 113.200 113.616 GBX -3,749 95.63 Loss of -594 on sale
2025-05-21 BUY 33 107.822 103.730 104.139 GBX 3,437 95.21
2025-05-19 SELL -33 109.040* 95.01 Profit of 3,135 on sale
2025-05-13 SELL -33 105.470* 94.65 Profit of 3,124 on sale
2025-05-12 BUY 33 101.950* 94.59
2025-05-09 BUY 33 95.710* 94.58
2025-05-07 SELL -33 95.450* 94.56 Profit of 3,121 on sale
2025-05-01 BUY 33 93.168 89.890 90.218 GBX 2,977 94.63
2025-04-28 BUY 33 82.840 80.560 80.788 GBX 2,666 94.88
2025-04-16 BUY 66 73.113 71.295 71.477 GBX 4,717 96.19
2025-04-11 BUY 66 71.210 67.630 67.988 GBX 4,487 96.89
2025-04-07 BUY 33 72.560 64.190 65.027 GBX 2,146 97.96
2025-03-28 BUY 33 84.920* 98.83
2025-03-25 SELL -32 87.960* 99.19 Profit of 3,174 on sale
2025-02-27 BUY 32 103.840 100.590 100.915 GBX 3,229 101.06
2025-02-19 SELL -32 103.460 102.470 102.569 GBX -3,282 101.06 Loss of -48 on sale
2025-02-18 SELL -32 103.290 100.940 101.175 GBX -3,238 101.03 Loss of -5 on sale
2025-02-12 SELL -32 100.660 96.100 96.556 GBX -3,090 101.03 Profit of 143 on sale
2025-01-31 SELL -124 99.990 96.270 96.642 GBX -11,984 101.74 Profit of 632 on sale
2025-01-02 BUY 34 87.540 85.785 85.961 GBX 2,923 101.89
2024-12-10 BUY 34 98.940 96.770 96.987 GBX 3,298 101.98
2024-10-21 SELL -31 112.580 109.320 109.646 GBX -3,399 0.00 Loss of -3,399 on sale
2024-10-21 SELL -31 112.580 109.320 109.646 GBX -3,399 0.00 Loss of -3,399 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	SELL	-31	277.580	269.510	270.317	GBX -8,380	134.33 Loss of -4,216 on sale
2025-11-26	SELL	-155	275.000	262.720	263.948	GBX -40,912	133.14 Loss of -20,275 on sale
2025-11-26	SELL	-155	275.000	262.720	263.948	GBX -40,912	133.14 Loss of -20,275 on sale
2025-11-21	SELL	-64	240.500	228.610	229.799	GBX -14,707	131.61 Loss of -6,284 on sale
2025-11-18	BUY	60	261.360	249.530	250.713	GBX 15,043	130.03
2025-11-04	BUY	30	260.320	249.480	250.564	GBX 7,517	123.43
2025-10-31	BUY	30	280.350	243.360	247.059	GBX 7,412	122.16
2025-10-20	SELL	-31	233.280	209.370	211.761	GBX -6,565	117.34 Loss of -2,927 on sale
2025-09-24	SELL	-30	231.410	222.930	223.778	GBX -6,713	110.30 Loss of -3,404 on sale
2025-08-18	BUY	31	158.670	154.075	154.534	GBX 4,791	107.36
2025-07-25	BUY	31	153.330	148.440	148.929	GBX 4,617	105.04
2025-07-16	SELL	-32	149.000	145.510	145.859	GBX -4,667	103.49 Loss of -1,356 on sale
2025-07-11	BUY	32	147.910	143.500	143.941	GBX 4,606	102.69
2025-06-26	BUY	31	140.800	138.000	138.280	GBX 4,287	99.99
2025-06-11	SELL	-31	129.080	125.710	126.047	GBX -3,907	97.67 Loss of -880 on sale
2025-06-10	BUY	31	130.685	126.345	126.779	GBX 3,930	97.46
2025-06-09	BUY	31	132.230	128.880	129.215	GBX 4,006	97.24
2025-05-30	SELL	-32			117.940*		96.10 Profit of 3,075 on sale
2025-05-27	SELL	-33	117.360	113.200	113.616	GBX -3,749	95.63 Loss of -594 on sale
2025-05-21	BUY	33	107.822	103.730	104.139	GBX 3,437	95.21
2025-05-19	SELL	-33			109.040*		95.01 Profit of 3,135 on sale
2025-05-13	SELL	-33			105.470*		94.65 Profit of 3,124 on sale
2025-05-12	BUY	33			101.950*		94.59
2025-05-09	BUY	33			95.710*		94.58
2025-05-07	SELL	-33			95.450*		94.56 Profit of 3,121 on sale
2025-05-01	BUY	33	93.168	89.890	90.218	GBX 2,977	94.63
2025-04-28	BUY	33	82.840	80.560	80.788	GBX 2,666	94.88
2025-04-16	BUY	66	73.113	71.295	71.477	GBX 4,717	96.19
2025-04-11	BUY	66	71.210	67.630	67.988	GBX 4,487	96.89
2025-04-07	BUY	33	72.560	64.190	65.027	GBX 2,146	97.96
2025-03-28	BUY	33			84.920*		98.83
2025-03-25	SELL	-32			87.960*		99.19 Profit of 3,174 on sale
2025-02-27	BUY	32	103.840	100.590	100.915	GBX 3,229	101.06
2025-02-19	SELL	-32	103.460	102.470	102.569	GBX -3,282	101.06 Loss of -48 on sale
2025-02-18	SELL	-32	103.290	100.940	101.175	GBX -3,238	101.03 Loss of -5 on sale
2025-02-12	SELL	-32	100.660	96.100	96.556	GBX -3,090	101.03 Profit of 143 on sale
2025-01-31	SELL	-124	99.990	96.270	96.642	GBX -11,984	101.74 Profit of 632 on sale
2025-01-02	BUY	34	87.540	85.785	85.961	GBX 2,923	101.89
2024-12-10	BUY	34	98.940	96.770	96.987	GBX 3,298	101.98
2024-10-21	SELL	-31	112.580	109.320	109.646	GBX -3,399	0.00 Loss of -3,399 on sale
2024-10-21	SELL	-31	112.580	109.320	109.646	GBX -3,399	0.00 Loss of -3,399 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	667,264	246	1,173,894	56.8%
2025-09-18	818,567	225	1,351,960	60.5%
2025-09-17	960,033	74	1,507,033	63.7%
2025-09-16	1,189,047	114	2,161,630	55.0%
2025-09-15	1,857,211	1,978	3,275,658	56.7%
2025-09-12	863,378	2,812	1,658,436	52.1%
2025-09-11	1,375,536	688	1,927,969	71.3%
2025-09-10	921,734	1,487	2,505,475	36.8%
2025-09-09	799,914	222	1,340,638	59.7%
2025-09-08	938,348	316	1,764,239	53.2%
2025-09-05	1,051,866	2,361	1,573,909	66.8%
2025-09-04	2,291,542	1	2,955,857	77.5%
2025-09-03	1,189,597	3,432	1,721,854	69.1%
2025-09-02	853,011	91,196	1,537,361	55.5%
2025-08-29	760,291	547	1,134,656	67.0%
2025-08-28	1,002,385	0	1,385,398	72.4%
2025-08-27	667,102	2,820	997,254	66.9%
2025-08-26	601,678	25	825,543	72.9%
2025-08-25	683,860	500	1,049,714	65.1%
2025-08-22	510,424	1,108	929,663	54.9%
2025-08-21	551,541	4,144	1,062,520	51.9%
2025-08-20	613,862	374	1,003,181	61.2%
2025-08-19	1,084,048	206	1,460,773	74.2%
2025-08-18	615,849	2,320	914,782	67.3%
2025-08-15	337,791	268	481,519	70.2%
2025-08-14	620,119	127	1,081,832	57.3%
2025-08-13	546,130	903	700,996	77.9%
2025-08-12	502,177	36	844,454	59.5%
2025-08-11	814,909	400	1,274,398	63.9%
2025-08-08	345,427	0	780,505	44.3%
2025-08-07	550,377	0	1,075,697	51.2%
2025-08-06	970,909	70	1,636,697	59.3%
2025-08-05	886,869	100	1,545,232	57.4%
2025-08-04	657,111	427	1,163,139	56.5%
2025-08-01	1,125,714	2,371	1,591,897	70.7%
2025-07-31	2,150,216	34,842	2,972,547	72.3%
2025-07-30	3,280,562	10,482	4,829,345	67.9%
2025-07-29	1,275,054	50	2,388,766	53.4%
2025-07-28	452,138	0	1,114,403	40.6%
2025-07-25	774,716	0	1,331,551	58.2%
2025-07-24	506,276	25	779,156	65.0%
2025-07-23	687,423	179	1,845,588	37.2%
2025-07-22	618,380	778	1,071,421	57.7%
2025-07-21	799,764	0	1,580,542	50.6%
2025-07-18	547,390	225	1,405,255	39.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World Information Technology Sector ESG UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	AYEW.DE(EUR) CXE
ETF Ticker	WITS.AS(USD) CXE
ETF Ticker	WITS(EUR) ETF Plus