| Stock Name / Fund | iShares MSCI World Information Technology Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | AYEW.DE(EUR) CXE |
| ETF Ticker | WITS.AS(USD) CXE |
| ETF Ticker | WITS(EUR) ETF Plus |
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 521 | USD 244,870![]() | USD 244,870 | 0 | USD 2,876 | USD 470 | USD 464.48 |
| 2025-11-10 (Monday) | 521 | USD 241,994![]() | USD 241,994 | 0 | USD 547 | USD 464.48 | USD 463.43 |
| 2025-11-07 (Friday) | 521 | USD 241,447![]() | USD 241,447 | 0 | USD -823 | USD 463.43 | USD 465.01 |
| 2025-11-06 (Thursday) | 521 | USD 242,270![]() | USD 242,270 | 0 | USD 2,188 | USD 465.01 | USD 460.81 |
| 2025-11-05 (Wednesday) | 521 | USD 240,082![]() | USD 240,082 | 0 | USD -4,637 | USD 460.81 | USD 469.71 |
| 2025-11-04 (Tuesday) | 521![]() | USD 244,719![]() | USD 244,719 | 6 | USD 4,204 | USD 469.71 | USD 467.019 |
| 2025-11-03 (Monday) | 515 | USD 240,515![]() | USD 240,515 | 0 | USD -4,759 | USD 467.019 | USD 476.26 |
| 2025-10-31 (Friday) | 515![]() | USD 245,274![]() | USD 245,274 | 6 | USD 1,931 | USD 476.26 | USD 478.081 |
| 2025-10-30 (Thursday) | 509 | USD 243,343![]() | USD 243,343 | 0 | USD 41 | USD 478.081 | USD 478 |
| 2025-10-29 (Wednesday) | 509 | USD 243,302![]() | USD 243,302 | 0 | USD -16,634 | USD 478 | USD 510.68 |
| 2025-10-28 (Tuesday) | 509 | USD 259,936![]() | USD 259,936 | 0 | USD 824 | USD 510.68 | USD 509.061 |
| 2025-10-27 (Monday) | 509 | USD 259,112![]() | USD 259,112 | 0 | USD 204 | USD 509.061 | USD 508.66 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 6 | 474.955 | 463.260 | 464.430 | USD 2,787 | 577.17 |
| 2025-10-31 | BUY | 6 | 483.500 | 472.435 | 473.541 | USD 2,841 | 578.16 |
| 2025-10-20 | SELL | -6 | 514.530 | 504.640 | 505.629 | USD -3,034 | 581.38 Profit of 455 on sale |
| 2025-09-24 | SELL | -5 | 530.789 | 521.080 | 522.051 | USD -2,610 | 585.72 Profit of 318 on sale |
| 2025-08-18 | BUY | 5 | 576.910 | 563.810 | 565.120 | USD 2,826 | 587.25 |
| 2025-07-25 | BUY | 5 | 562.350 | 551.390 | 552.486 | USD 2,762 | 588.10 |
| 2025-07-16 | SELL | -5 | 559.360 | 550.480 | 551.368 | USD -2,757 | 589.06 Profit of 188 on sale |
| 2025-07-11 | BUY | 5 | 564.850 | 550.000 | 551.485 | USD 2,757 | 589.65 |
| 2025-06-26 | BUY | 5 | 583.560 | 571.480 | 572.688 | USD 2,863 | 590.09 |
| 2025-06-11 | SELL | -5 | 589.440 | 580.910 | 581.763 | USD -2,909 | 590.85 Profit of 45 on sale |
| 2025-06-10 | BUY | 5 | 588.190 | 579.775 | 580.617 | USD 2,903 | 590.88 |
| 2025-06-09 | BUY | 5 | 583.170 | 571.060 | 572.271 | USD 2,861 | 590.96 |
| 2025-05-30 | SELL | -5 | 576.990* | 591.69 Profit of 2,958 on sale | |||
| 2025-05-27 | SELL | -5 | 578.690 | 568.410 | 569.438 | USD -2,847 | 592.08 Profit of 113 on sale |
| 2025-05-21 | BUY | 5 | 577.395 | 563.090 | 564.521 | USD 2,823 | 592.86 |
| 2025-05-19 | SELL | -5 | 574.091* | 593.15 Profit of 2,966 on sale | |||
| 2025-05-13 | SELL | -5 | 567.800* | 593.88 Profit of 2,969 on sale | |||
| 2025-05-12 | BUY | 5 | 565.191* | 594.11 | |||
| 2025-05-09 | BUY | 5 | 560.250* | 594.39 | |||
| 2025-05-07 | SELL | -5 | 557.709* | 594.95 Profit of 2,975 on sale | |||
| 2025-05-01 | BUY | 5 | 544.510 | 533.140 | 534.277 | USD 2,671 | 596.54 |
| 2025-04-28 | BUY | 5 | 525.210 | 513.530 | 514.698 | USD 2,573 | 598.20 |
| 2025-04-16 | BUY | 10 | 578.350 | 563.455 | 564.945 | USD 5,649 | 601.30 |
| 2025-04-11 | BUY | 10 | 570.046 | 553.770 | 555.398 | USD 5,554 | 602.12 |
| 2025-04-07 | BUY | 5 | 552.988 | 514.910 | 518.718 | USD 2,594 | 604.41 |
| 2025-03-28 | BUY | 5 | 579.660* | 606.06 | |||
| 2025-03-25 | SELL | -5 | 580.301* | 606.95 Profit of 3,035 on sale | |||
| 2025-02-27 | BUY | 5 | 617.080 | 603.800 | 605.128 | USD 3,026 | 612.40 |
| 2025-02-19 | SELL | -5 | 647.110 | 631.590 | 633.142 | USD -3,166 | 611.51 Loss of -108 on sale |
| 2025-02-18 | SELL | -5 | 641.670 | 631.030 | 632.094 | USD -3,160 | 611.09 Loss of -105 on sale |
| 2025-02-12 | SELL | -5 | 614.450 | 601.660 | 602.939 | USD -3,015 | 609.59 Profit of 33 on sale |
| 2025-01-31 | SELL | -20 | 605.970 | 593.896 | 595.103 | USD -11,902 | 609.67 Profit of 291 on sale |
| 2025-01-02 | BUY | 6 | 583.771 | 573.850 | 574.842 | USD 3,449 | 611.18 |
| 2024-12-10 | BUY | 6 | 622.670 | 615.950 | 616.622 | USD 3,700 | 611.05 |
| 2024-10-21 | SELL | -5 | 590.480 | 583.690 | 584.369 | USD -2,922 | 0.00 Loss of -2,922 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 99,997 | 0 | 140,086 | 71.4% |
| 2025-09-18 | 88,113 | 145 | 142,143 | 62.0% |
| 2025-09-17 | 64,687 | 747 | 113,776 | 56.9% |
| 2025-09-16 | 52,031 | 98 | 91,685 | 56.7% |
| 2025-09-15 | 75,371 | 1,672 | 183,091 | 41.2% |
| 2025-09-12 | 75,770 | 0 | 113,788 | 66.6% |
| 2025-09-11 | 61,654 | 0 | 102,454 | 60.2% |
| 2025-09-10 | 61,138 | 0 | 97,451 | 62.7% |
| 2025-09-09 | 65,660 | 9 | 94,518 | 69.5% |
| 2025-09-08 | 71,333 | 253 | 104,967 | 68.0% |
| 2025-09-05 | 31,490 | 17 | 45,593 | 69.1% |
| 2025-09-04 | 62,808 | 510 | 135,622 | 46.3% |
| 2025-09-03 | 26,898 | 358 | 45,888 | 58.6% |
| 2025-09-02 | 85,591 | 747 | 104,895 | 81.6% |
| 2025-08-29 | 70,809 | 1,503 | 94,277 | 75.1% |
| 2025-08-28 | 46,135 | 0 | 119,735 | 38.5% |
| 2025-08-27 | 54,587 | 664 | 90,266 | 60.5% |
| 2025-08-26 | 42,764 | 1,106 | 89,144 | 48.0% |
| 2025-08-25 | 29,560 | 0 | 67,933 | 43.5% |
| 2025-08-22 | 79,543 | 17 | 131,806 | 60.3% |
| 2025-08-21 | 38,504 | 31 | 82,546 | 46.6% |
| 2025-08-20 | 48,093 | 0 | 69,006 | 69.7% |
| 2025-08-19 | 45,410 | 4 | 79,305 | 57.3% |
| 2025-08-18 | 68,407 | 200 | 175,319 | 39.0% |
| 2025-08-15 | 45,606 | 0 | 89,263 | 51.1% |
| 2025-08-14 | 49,949 | 35 | 81,604 | 61.2% |
| 2025-08-13 | 64,139 | 0 | 94,533 | 67.8% |
| 2025-08-12 | 80,230 | 3 | 128,986 | 62.2% |
| 2025-08-11 | 54,638 | 116 | 108,028 | 50.6% |
| 2025-08-08 | 60,778 | 0 | 99,162 | 61.3% |
| 2025-08-07 | 121,587 | 0 | 233,313 | 52.1% |
| 2025-08-06 | 110,138 | 431 | 148,648 | 74.1% |
| 2025-08-05 | 99,151 | 0 | 123,722 | 80.1% |
| 2025-08-04 | 84,256 | 277 | 114,576 | 73.5% |
| 2025-08-01 | 122,639 | 357 | 190,683 | 64.3% |
| 2025-07-31 | 207,466 | 0 | 453,335 | 45.8% |
| 2025-07-30 | 60,723 | 3 | 182,441 | 33.3% |
| 2025-07-29 | 33,487 | 37 | 127,703 | 26.2% |
| 2025-07-28 | 56,593 | 4 | 325,652 | 17.4% |
| 2025-07-25 | 22,325 | 0 | 108,483 | 20.6% |
| 2025-07-24 | 28,239 | 111 | 81,627 | 34.6% |
| 2025-07-23 | 26,060 | 0 | 51,761 | 50.3% |
| 2025-07-22 | 34,895 | 6 | 42,825 | 81.5% |
| 2025-07-21 | 31,818 | 730 | 44,550 | 71.4% |
| 2025-07-18 | 31,684 | 1,784 | 68,103 | 46.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.