| Stock Name / Fund | iShares MSCI World Health Care Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CBUF.DE(EUR) CXE |
| ETF Ticker | WHCS.AS(USD) CXE |
| ETF Ticker | WHCS.MI(EUR) CXE |
| ETF Ticker | WHCS(EUR) ETF Plus |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 85,929 | USD 4,217,395 | USD 4,217,395 | ||||
| 2025-11-11 (Tuesday) | 85,929 | USD 4,186,461![]() | USD 4,186,461 | 0 | USD 125,456 | USD 48.72 | USD 47.26 |
| 2025-11-10 (Monday) | 85,929 | USD 4,061,005![]() | USD 4,061,005 | 0 | USD 48,980 | USD 47.26 | USD 46.69 |
| 2025-11-07 (Friday) | 85,929 | USD 4,012,025![]() | USD 4,012,025 | 0 | USD 5,156 | USD 46.69 | USD 46.63 |
| 2025-11-06 (Thursday) | 85,929 | USD 4,006,869![]() | USD 4,006,869 | 0 | USD 13,748 | USD 46.63 | USD 46.47 |
| 2025-11-05 (Wednesday) | 85,929![]() | USD 3,993,121![]() | USD 3,993,121 | 2,058 | USD 169,442 | USD 46.47 | USD 45.59 |
| 2025-11-04 (Tuesday) | 83,871![]() | USD 3,823,679![]() | USD 3,823,679 | 2,062 | USD 58,829 | USD 45.59 | USD 46.02 |
| 2025-11-03 (Monday) | 81,809 | USD 3,764,850![]() | USD 3,764,850 | 0 | USD -4,091 | USD 46.02 | USD 46.07 |
| 2025-10-31 (Friday) | 81,809 | USD 3,768,941![]() | USD 3,768,941 | 0 | USD 36,814 | USD 46.07 | USD 45.62 |
| 2025-10-30 (Thursday) | 81,809 | USD 3,732,127![]() | USD 3,732,127 | 0 | USD 247,064 | USD 45.62 | USD 42.6 |
| 2025-10-29 (Wednesday) | 81,809![]() | USD 3,485,063![]() | USD 3,485,063 | 1,026 | USD 25,935 | USD 42.6 | USD 42.82 |
| 2025-10-28 (Tuesday) | 80,783![]() | USD 3,459,128![]() | USD 3,459,128 | 2,052 | USD 42,990 | USD 42.82 | USD 43.39 |
| 2025-10-27 (Monday) | 78,731 | USD 3,416,138![]() | USD 3,416,138 | 0 | USD -34,642 | USD 43.39 | USD 43.83 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 2,058 | 46.625 | 45.425 | 45.545 | GBX 93,732 | 51.88 |
| 2025-11-04 | BUY | 2,062 | 46.590 | 45.380 | 45.501 | GBX 93,823 | 51.91 |
| 2025-10-29 | BUY | 1,026 | 42.600 | 43.150 | 43.095 | GBX 44,215 | 52.04 |
| 2025-10-28 | BUY | 2,052 | 42.820 | 43.390 | 43.333 | GBX 88,919 | 52.08 |
| 2025-10-20 | SELL | -1,026 | 43.590 | 43.980 | 43.941 | GBX -45,083 | 52.32 Profit of 8,599 on sale |
| 2025-10-16 | BUY | 1,045 | 43.390 | 43.930 | 43.876 | GBX 45,850 | 52.41 |
| 2025-10-07 | BUY | 2,052 | 44.660 | 45.170 | 45.119 | GBX 92,584 | 52.53 |
| 2025-09-26 | BUY | 3,099 | 44.120 | 44.140 | 44.138 | GBX 136,784 | 52.79 |
| 2025-09-11 | SELL | -2,062 | 47.540 | 48.190 | 48.125 | GBX -99,234 | 53.10 Profit of 10,257 on sale |
| 2025-09-09 | SELL | -5,155 | 47.230 | 47.520 | 47.491 | GBX -244,816 | 53.16 Profit of 29,242 on sale |
| 2025-09-04 | SELL | -2,062 | 46.690 | 47.690 | 47.590 | GBX -98,131 | 53.27 Profit of 11,709 on sale |
| 2025-08-26 | BUY | 18,687 | 47.210 | 47.400 | 47.381 | GBX 885,409 | 53.40 |
| 2025-07-07 | SELL | -1,610 | 46.490 | 46.920 | 46.877 | GBX -75,472 | 53.80 Profit of 11,144 on sale |
| 2025-06-17 | BUY | 792 | 47.230 | 48.560 | 48.427 | GBX 38,354 | 54.39 |
| 2025-06-02 | SELL | -3,212 | 48.790 | 48.870 | 48.862 | GBX -156,945 | 54.81 Profit of 19,107 on sale |
| 2025-05-30 | BUY | 26,369 | 48.280 | 48.350 | 48.343 | GBX 1,274,757 | 54.86 |
| 2025-03-25 | BUY | 480 | 59.190 | 61.490 | 61.260 | GBX 29,405 | 57.08 |
| 2025-03-07 | SELL | -966 | 61.090 | 63.110 | 62.908 | GBX -60,769 | 56.56 Loss of -6,135 on sale |
| 2025-03-04 | SELL | -487 | 59.440 | 60.690 | 60.565 | GBX -29,495 | 56.48 Loss of -1,990 on sale |
| 2025-02-25 | SELL | -488 | 58.210 | 59.940 | 59.767 | GBX -29,166 | 56.32 Loss of -1,680 on sale |
| 2025-02-20 | SELL | -488 | 55.790 | 55.820 | 55.817 | GBX -27,239 | 56.32 Profit of 244 on sale |
| 2025-02-18 | SELL | -488 | 54.430 | 54.590 | 54.574 | GBX -26,632 | 56.36 Profit of 873 on sale |
| 2025-01-02 | SELL | -488 | 56.790 | 57.380 | 57.321 | GBX -27,973 | 55.85 Loss of -717 on sale |
| 2024-12-10 | SELL | -487 | 58.120 | 58.850 | 58.777 | GBX -28,624 | 55.80 Loss of -1,448 on sale |
| 2024-12-03 | SELL | -487 | 58.690 | 60.090 | 59.950 | GBX -29,196 | 55.46 Loss of -2,185 on sale |
| 2024-11-29 | SELL | -487 | 59.220 | 59.540 | 59.508 | GBX -28,980 | 55.27 Loss of -2,065 on sale |
| 2024-11-25 | SELL | -488 | 58.780 | 60.680 | 60.490 | GBX -29,519 | 54.66 Loss of -2,846 on sale |
| 2024-11-25 | SELL | -488 | 58.780 | 60.680 | 60.490 | GBX -29,519 | 54.66 Loss of -2,846 on sale |
| 2024-11-22 | SELL | -1,956 | 58.870 | 58.920 | 58.915 | GBX -115,238 | 54.54 Loss of -8,562 on sale |
| 2024-11-19 | SELL | -489 | 58.230 | 58.650 | 58.608 | GBX -28,659 | 54.20 Loss of -2,154 on sale |
| 2024-11-18 | SELL | -1,956 | 56.800 | 56.840 | 56.836 | GBX -111,171 | 54.12 Loss of -5,315 on sale |
| 2024-10-24 | SELL | -978 | 52.920 | 53.400 | 53.352 | GBX -52,178 | 52.62 Loss of -712 on sale |
| 2024-10-24 | SELL | -978 | 52.920 | 53.400 | 53.352 | GBX -52,178 | 52.62 Loss of -712 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.