| Stock Name / Fund | iShares MSCI World Health Care Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | CBUF.DE(EUR) CXE |
| ETF Ticker | WHCS.AS(USD) CXE |
| ETF Ticker | WHCS.MI(EUR) CXE |
| ETF Ticker | WHCS(EUR) ETF Plus |
| Stock Name | Incyte Corporation |
| Ticker | INCY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45337C1027 |
| LEI | 549300Z4WN6JVZ3T4680 |
| Date | Number of INCY Shares Held | Base Market Value of INCY Shares | Local Market Value of INCY Shares | Change in INCY Shares Held | Change in INCY Base Value | Current Price per INCY Share Held | Previous Price per INCY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 3,561 | USD 385,514![]() | USD 385,514 | 0 | USD 356 | USD 108.26 | USD 108.16 |
| 2025-11-11 (Tuesday) | 3,561 | USD 385,158![]() | USD 385,158 | 0 | USD 7,763 | USD 108.16 | USD 105.98 |
| 2025-11-10 (Monday) | 3,561 | USD 377,395 | USD 377,395 | 0 | USD 0 | USD 105.98 | USD 105.98 |
| 2025-11-07 (Friday) | 3,561 | USD 377,395![]() | USD 377,395 | 0 | USD 2,778 | USD 105.98 | USD 105.2 |
| 2025-11-06 (Thursday) | 3,561 | USD 374,617![]() | USD 374,617 | 0 | USD -1,781 | USD 105.2 | USD 105.7 |
| 2025-11-05 (Wednesday) | 3,561![]() | USD 376,398![]() | USD 376,398 | 88 | USD 18,957 | USD 105.7 | USD 102.92 |
| 2025-11-04 (Tuesday) | 3,473![]() | USD 357,441![]() | USD 357,441 | 90 | USD 13,830 | USD 102.92 | USD 101.57 |
| 2025-11-03 (Monday) | 3,383 | USD 343,611![]() | USD 343,611 | 0 | USD 27,368 | USD 101.57 | USD 93.48 |
| 2025-10-31 (Friday) | 3,383 | USD 316,243![]() | USD 316,243 | 0 | USD 3,011 | USD 93.48 | USD 92.59 |
| 2025-10-30 (Thursday) | 3,383 | USD 313,232![]() | USD 313,232 | 0 | USD 8,153 | USD 92.59 | USD 90.18 |
| 2025-10-29 (Wednesday) | 3,383![]() | USD 305,079![]() | USD 305,079 | 42 | USD -1,124 | USD 90.18 | USD 91.6501 |
| 2025-10-28 (Tuesday) | 3,341![]() | USD 306,203![]() | USD 306,203 | 84 | USD 3,041 | USD 91.6501 | USD 93.0801 |
| 2025-10-27 (Monday) | 3,257 | USD 303,162![]() | USD 303,162 | 0 | USD 5,863 | USD 93.0801 | USD 91.28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-05 | BUY | 88 | 106.470 | 101.500 | 101.997 | USD 8,976 | 72.01 |
| 2025-11-04 | BUY | 90 | 103.860 | 100.020 | 100.404 | USD 9,036 | 71.87 |
| 2025-10-29 | BUY | 42 | 90.180 | 94.420 | 93.996 | USD 3,948 | 71.43 |
| 2025-10-28 | BUY | 84 | 91.650 | 93.980 | 93.747 | USD 7,875 | 71.34 |
| 2025-10-20 | SELL | -42 | 86.170 | 87.950 | 87.772 | USD -3,686 | 70.81 Loss of -713 on sale |
| 2025-10-16 | BUY | 50 | 87.310 | 92.860 | 92.305 | USD 4,615 | 70.64 |
| 2025-10-07 | BUY | 84 | 87.170 | 87.950 | 87.872 | USD 7,381 | 70.39 |
| 2025-09-26 | BUY | 141 | 82.700 | 82.950 | 82.925 | USD 11,692 | 69.83 |
| 2025-09-11 | SELL | -92 | 86.170 | 87.100 | 87.007 | USD -8,005 | 69.36 Loss of -1,624 on sale |
| 2025-09-09 | SELL | -230 | 85.600 | 87.350 | 87.175 | USD -20,050 | 69.17 Loss of -4,140 on sale |
| 2025-09-04 | SELL | -92 | 85.440 | 87.990 | 87.735 | USD -8,072 | 68.89 Loss of -1,734 on sale |
| 2025-07-07 | SELL | -86 | 67.270 | 68.250 | 68.152 | USD -5,861 | 68.11 Loss of -4 on sale |
| 2025-06-17 | BUY | 36 | 68.810 | 70.890 | 70.682 | USD 2,545 | 68.08 |
| 2025-06-02 | SELL | -172 | 65.310 | 65.970 | 65.904 | USD -11,335 | 68.05 Profit of 369 on sale |
| 2025-03-25 | BUY | 36 | 62.080 | 63.270 | 63.151 | USD 2,273 | 71.74 |
| 2025-03-07 | SELL | -76 | 70.790 | 72.810 | 72.608 | USD -5,518 | 72.72 Profit of 9 on sale |
| 2025-03-04 | SELL | -40 | 69.680 | 70.000 | 69.968 | USD -2,799 | 72.80 Profit of 113 on sale |
| 2025-02-25 | SELL | -41 | 74.400 | 76.240 | 76.056 | USD -3,118 | 72.78 Loss of -134 on sale |
| 2025-02-20 | SELL | -41 | 71.380 | 71.520 | 71.506 | USD -2,932 | 72.79 Profit of 53 on sale |
| 2025-02-18 | SELL | -40 | 71.270 | 71.680 | 71.639 | USD -2,866 | 72.85 Profit of 48 on sale |
| 2025-01-02 | SELL | -41 | 69.530 | 70.270 | 70.196 | USD -2,878 | 73.15 Profit of 121 on sale |
| 2024-12-10 | SELL | -40 | 72.480 | 73.100 | 73.038 | USD -2,922 | 73.17 Profit of 5 on sale |
| 2024-12-03 | SELL | -39 | 72.030 | 72.960 | 72.867 | USD -2,842 | 73.08 Profit of 8 on sale |
| 2024-11-29 | SELL | -39 | 74.590 | 76.080 | 75.931 | USD -2,961 | 73.04 Loss of -113 on sale |
| 2024-11-25 | SELL | -840 | 73.520 | 73.870 | 73.835 | USD -62,021 | 72.79 Loss of -881 on sale |
| 2024-11-25 | SELL | -840 | 73.520 | 73.870 | 73.835 | USD -62,021 | 72.79 Loss of -881 on sale |
| 2024-11-22 | SELL | -196 | 71.720 | 72.000 | 71.972 | USD -14,107 | 72.82 Profit of 165 on sale |
| 2024-11-19 | SELL | -49 | 70.560 | 74.100 | 73.746 | USD -3,614 | 73.02 Loss of -36 on sale |
| 2024-11-18 | SELL | -196 | 76.970 | 77.010 | 77.006 | USD -15,093 | 72.89 Loss of -807 on sale |
| 2024-10-24 | SELL | -98 | 65.240 | 65.910 | 65.843 | USD -6,453 | 65.34 Loss of -49 on sale |
| 2024-10-24 | SELL | -98 | 65.240 | 65.910 | 65.843 | USD -6,453 | 65.34 Loss of -49 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 321,923 | 395 | 451,110 | 71.4% |
| 2025-09-18 | 244,947 | 1,423 | 469,747 | 52.1% |
| 2025-09-17 | 277,858 | 779 | 546,953 | 50.8% |
| 2025-09-16 | 359,781 | 946 | 576,379 | 62.4% |
| 2025-09-15 | 347,453 | 4 | 582,228 | 59.7% |
| 2025-09-12 | 353,040 | 0 | 631,534 | 55.9% |
| 2025-09-11 | 448,733 | 3,894 | 739,701 | 60.7% |
| 2025-09-10 | 490,727 | 248 | 671,932 | 73.0% |
| 2025-09-09 | 515,395 | 1,822 | 682,791 | 75.5% |
| 2025-09-08 | 308,184 | 119 | 479,828 | 64.2% |
| 2025-09-05 | 256,719 | 2,505 | 512,049 | 50.1% |
| 2025-09-04 | 422,624 | 1,507 | 834,717 | 50.6% |
| 2025-09-03 | 381,679 | 7,777 | 624,922 | 61.1% |
| 2025-09-02 | 547,120 | 15,396 | 816,267 | 67.0% |
| 2025-08-29 | 148,294 | 262 | 304,427 | 48.7% |
| 2025-08-28 | 164,008 | 0 | 347,480 | 47.2% |
| 2025-08-27 | 248,926 | 453 | 513,401 | 48.5% |
| 2025-08-26 | 365,130 | 6 | 709,320 | 51.5% |
| 2025-08-25 | 478,130 | 1,306 | 642,319 | 74.4% |
| 2025-08-22 | 344,352 | 2,023 | 596,301 | 57.7% |
| 2025-08-21 | 198,729 | 4,881 | 335,301 | 59.3% |
| 2025-08-20 | 351,699 | 3,977 | 555,345 | 63.3% |
| 2025-08-19 | 343,110 | 3,146 | 574,328 | 59.7% |
| 2025-08-18 | 366,124 | 4,996 | 653,103 | 56.1% |
| 2025-08-15 | 480,885 | 8,035 | 625,797 | 76.8% |
| 2025-08-14 | 593,554 | 36,654 | 806,068 | 73.6% |
| 2025-08-13 | 845,181 | 98,160 | 1,257,503 | 67.2% |
| 2025-08-12 | 462,896 | 42,208 | 678,689 | 68.2% |
| 2025-08-11 | 385,211 | 696 | 595,892 | 64.6% |
| 2025-08-08 | 248,925 | 738 | 426,187 | 58.4% |
| 2025-08-07 | 268,864 | 929 | 420,486 | 63.9% |
| 2025-08-06 | 554,642 | 891 | 731,484 | 75.8% |
| 2025-08-05 | 361,687 | 2,092 | 623,879 | 58.0% |
| 2025-08-04 | 338,005 | 1,464 | 519,150 | 65.1% |
| 2025-08-01 | 414,814 | 828 | 572,879 | 72.4% |
| 2025-07-31 | 570,845 | 6,148 | 777,417 | 73.4% |
| 2025-07-30 | 471,303 | 14,166 | 881,194 | 53.5% |
| 2025-07-29 | 966,640 | 10,581 | 1,593,701 | 60.7% |
| 2025-07-28 | 382,236 | 62 | 625,510 | 61.1% |
| 2025-07-25 | 216,967 | 49 | 422,990 | 51.3% |
| 2025-07-24 | 348,276 | 23 | 528,517 | 65.9% |
| 2025-07-23 | 297,903 | 583 | 487,297 | 61.1% |
| 2025-07-22 | 267,987 | 172 | 446,489 | 60.0% |
| 2025-07-21 | 223,626 | 380 | 406,729 | 55.0% |
| 2025-07-18 | 241,218 | 108 | 471,589 | 51.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.