Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Prediction: 3 Stocks That Will Be Worth More Than Palantir Technologies 5 Years From Now
Few stocks have sizzled as much as Palantir Technologies (NASDAQ: PLTR) over the last 12 months. Shares of the data analytics software provider more than quadrupled during the period. Palantir stock is up more than 40% year to date. - 2025-05-10 09:45:00
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-09 13:46:14
Guru Fundamental Report for ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-05-08 13:37:42
The Transformative Rise of Global Robotics: A 2025 Market Analysis
Robotics is poised for robust growth in 2025. Watch NVDA, ISRG, SERV and PATH for potential market dominance across healthcare, manufacturing and mobility sectors. - 2025-05-07 15:37:00
JPMorgan Nasdaq Equity Premium Income ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $555.2 million dollar inflow -- that's a 2.3% increase - 2025-05-07 14:48:18
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Motley Fool "Rule Breaker Investing" Mailbag: Better Than It Seems
In this Rule Breaker Investing mailbag, we strive to find happiness, maintain rational optimism, and see through the dark clouds plaguing the headlines. Plus, some tips on diversifying your portfolio, voting with your wallet, and challenging the umpire. - 2025-05-05 17:46:00
Stock Market Selloff: 4 No-Brainer Stocks to Buy Right Now
In 2025, Wall Street has been rattled with increasing concerns about U.S.-China trade wars, escalating geopolitical pressures, rising economic uncertainties, and growing recession fears. The benchmark S&P 500 index is down nearly 4.7% in 2025. - 2025-05-05 11:00:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Noteworthy ETF Inflows: JEPQ, INTU, ISRG, BKNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $380.8 million dollar inflow -- that's a 1.6% increase - 2025-04-29 14:53:13
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that - 2025-04-29 13:39:34
This Is Why You Should Not Panic-Sell Your Stocks
In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG), some macro-related topics, Intel and Google earnings previews, and my general thoughts on the stock market. Watch the short video to learn more, consider subscribing, and click the special offer - 2025-04-25 10:00:00
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Renaissance Technologies LLC Sells 84,700 Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG)
Renaissance Technologies LLC reduced its holdings in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Free Report) by 91.7% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 7,630 shares of the medical equipment provider’s stock after selling 84,700 shares during the period. Renaissance Technologies […] - 2025-04-23 08:26:50
Tesla Q1 Misses on Top & Bottom Lines, Kicks Can on Guidance
Tesla (TSLA) posted its sixth earnings miss in the past seven quarters, coming up -38.6% short. - 2025-04-22 21:53:00
Nasdaq 100 Movers: FTNT, MSTR
In early trading on Tuesday, shares of MicroStrategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, MicroStrategy registers a 15.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Forti - 2025-04-22 14:27:33
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
QQQM, LIN, PEP, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $541.3 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-21 14:51:35
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Validea Detailed Fundamental Analysis - ISRG
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-18 13:36:37
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
ISRG Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-04-15 13:36:28
Intuitive Surgical, Inc. (NASDAQ:ISRG) Receives $611.86 Average PT from Analysts
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one brokerages that are presently covering the firm, Marketbeat reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and fifteen have given a buy recommendation to the […] - 2025-04-15 05:42:58
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades
"May you live in interesting times." - 2025-04-12 08:48:00
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Notable ETF Inflow Detected - IWF, LLY, ISRG, ADBE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $545.8 million dollar inflow -- that's a 0.6% increase week over - 2025-04-02 15:57:55
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years
Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in the rearview mirror for these corporations, considering how well they've perfo - 2025-04-02 09:45:00
Prediction: 2 Stocks That Will Be Worth More Than Palantir 1 Year From Now
Palantir Technologies (NASDAQ: PLTR) has been one of the best-performing stocks of the artificial intelligence (AI) era. Even after a recent pullback, the software stock known for its focus on defense and counterterrorism is up 1,410% since the start of 2023. That growth has been - 2025-03-28 08:22:00

iShares MSCI World Health Care Sector ESG UCITS ETF ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-05-08 (Thursday)7,173USD 3,860,222ISRG holding increased by 14418USD 3,860,2220USD 14,418 USD 538.16 USD 536.15
2025-05-07 (Wednesday)7,173USD 3,845,804ISRG holding increased by 40814USD 3,845,8040USD 40,814 USD 536.15 USD 530.46
2025-05-06 (Tuesday)7,173USD 3,804,990ISRG holding decreased by -9755USD 3,804,9900USD -9,755 USD 530.46 USD 531.82
2025-05-05 (Monday)7,173USD 3,814,745ISRG holding increased by 17215USD 3,814,7450USD 17,215 USD 531.82 USD 529.42
2025-05-02 (Friday)7,173USD 3,797,530ISRG holding increased by 87798USD 3,797,5300USD 87,798 USD 529.42 USD 517.18
2025-05-01 (Thursday)7,173USD 3,709,732ISRG holding increased by 9899USD 3,709,7320USD 9,899 USD 517.18 USD 515.8
2025-04-30 (Wednesday)7,173USD 3,699,833ISRG holding increased by 6527USD 3,699,8330USD 6,527 USD 515.8 USD 514.89
2025-04-29 (Tuesday)7,173USD 3,693,306ISRG holding increased by 6312USD 3,693,3060USD 6,312 USD 514.89 USD 514.01
2025-04-28 (Monday)7,173USD 3,686,994ISRG holding decreased by -4160USD 3,686,9940USD -4,160 USD 514.01 USD 514.59
2025-04-25 (Friday)7,173USD 3,691,154ISRG holding increased by 46338USD 3,691,1540USD 46,338 USD 514.59 USD 508.13
2025-04-24 (Thursday)7,173USD 3,644,816ISRG holding increased by 144894USD 3,644,8160USD 144,894 USD 508.13 USD 487.93
2025-04-23 (Wednesday)7,173USD 3,499,922ISRG holding increased by 65920USD 3,499,9220USD 65,920 USD 487.93 USD 478.74
2025-04-22 (Tuesday)7,173USD 3,434,002ISRG holding increased by 74743USD 3,434,0020USD 74,743 USD 478.74 USD 468.32
2025-04-21 (Monday)7,173USD 3,359,259ISRG holding decreased by -103435USD 3,359,2590USD -103,435 USD 468.32 USD 482.74
2025-04-18 (Friday)7,173USD 3,462,694USD 3,462,6940USD 0 USD 482.74 USD 482.74
2025-04-17 (Thursday)7,173USD 3,462,694ISRG holding increased by 10042USD 3,462,6940USD 10,042 USD 482.74 USD 481.34
2025-04-16 (Wednesday)7,173USD 3,452,652ISRG holding decreased by -49709USD 3,452,6520USD -49,709 USD 481.34 USD 488.27
2025-04-15 (Tuesday)7,173USD 3,502,361ISRG holding decreased by -13341USD 3,502,3610USD -13,341 USD 488.27 USD 490.13
2025-04-14 (Monday)7,173USD 3,515,702ISRG holding decreased by -24891USD 3,515,7020USD -24,891 USD 490.13 USD 493.6
2025-04-11 (Friday)7,173USD 3,540,593ISRG holding increased by 29266USD 3,540,5930USD 29,266 USD 493.6 USD 489.52
2025-04-10 (Thursday)7,173USD 3,511,327ISRG holding decreased by -239793USD 3,511,3270USD -239,793 USD 489.52 USD 522.95
2025-04-09 (Wednesday)7,173USD 3,751,120ISRG holding increased by 468540USD 3,751,1200USD 468,540 USD 522.95 USD 457.63
2025-04-08 (Tuesday)7,173USD 3,282,580ISRG holding decreased by -42966USD 3,282,5800USD -42,966 USD 457.63 USD 463.62
2025-04-07 (Monday)7,173USD 3,325,546ISRG holding increased by 86363USD 3,325,5460USD 86,363 USD 463.62 USD 451.58
2025-04-04 (Friday)7,173USD 3,239,183ISRG holding decreased by -397887USD 3,239,1830USD -397,887 USD 451.58 USD 507.05
2025-04-02 (Wednesday)7,173USD 3,637,070ISRG holding increased by 76680USD 3,637,0700USD 76,680 USD 507.05 USD 496.36
2025-04-01 (Tuesday)7,173USD 3,560,390ISRG holding increased by 7818USD 3,560,3900USD 7,818 USD 496.36 USD 495.27
2025-03-31 (Monday)7,173USD 3,552,572ISRG holding increased by 24604USD 3,552,5720USD 24,604 USD 495.27 USD 491.84
2025-03-28 (Friday)7,173USD 3,527,968ISRG holding decreased by -115199USD 3,527,9680USD -115,199 USD 491.84 USD 507.9
2025-03-27 (Thursday)7,173USD 3,643,167ISRG holding decreased by -8105USD 3,643,1670USD -8,105 USD 507.9 USD 509.03
2025-03-26 (Wednesday)7,173USD 3,651,272ISRG holding decreased by -77325USD 3,651,2720USD -77,325 USD 509.03 USD 519.81
2025-03-25 (Tuesday)7,173ISRG holding increased by 85USD 3,728,597ISRG holding increased by 123782USD 3,728,59785USD 123,782 USD 519.81 USD 508.58
2025-03-24 (Monday)7,088USD 3,604,815ISRG holding increased by 114046USD 3,604,8150USD 114,046 USD 508.58 USD 492.49
2025-03-21 (Friday)7,088USD 3,490,769ISRG holding increased by 4820USD 3,490,7690USD 4,820 USD 492.49 USD 491.81
2025-03-20 (Thursday)7,088USD 3,485,949ISRG holding decreased by -1772USD 3,485,9490USD -1,772 USD 491.81 USD 492.06
2025-03-19 (Wednesday)7,088USD 3,487,721ISRG holding increased by 57483USD 3,487,7210USD 57,483 USD 492.06 USD 483.95
2025-03-18 (Tuesday)7,088USD 3,430,238ISRG holding decreased by -34376USD 3,430,2380USD -34,376 USD 483.95 USD 488.8
2025-03-17 (Monday)7,088USD 3,464,614ISRG holding increased by 30903USD 3,464,6140USD 30,903 USD 488.8 USD 484.44
2025-03-14 (Friday)7,088USD 3,433,711ISRG holding increased by 54294USD 3,433,7110USD 54,294 USD 484.44 USD 476.78
2025-03-13 (Thursday)7,088USD 3,379,417ISRG holding decreased by -145445USD 3,379,4170USD -145,445 USD 476.78 USD 497.3
2025-03-12 (Wednesday)7,088USD 3,524,862ISRG holding increased by 25375USD 3,524,8620USD 25,375 USD 497.3 USD 493.72
2025-03-11 (Tuesday)7,088USD 3,499,487ISRG holding increased by 78747USD 3,499,4870USD 78,747 USD 493.72 USD 482.61
2025-03-10 (Monday)7,088USD 3,420,740ISRG holding decreased by -252687USD 3,420,7400USD -252,687 USD 482.61 USD 518.26
2025-03-07 (Friday)7,088ISRG holding decreased by -170USD 3,673,427ISRG holding decreased by -449262USD 3,673,427-170USD -449,262 USD 518.26 USD 568.02
2025-03-05 (Wednesday)7,258USD 4,122,689ISRG holding increased by 73015USD 4,122,6890USD 73,015 USD 568.02 USD 557.96
2025-03-04 (Tuesday)7,258ISRG holding decreased by -85USD 4,049,674ISRG holding decreased by -113660USD 4,049,674-85USD -113,660 USD 557.96 USD 566.98
2025-03-03 (Monday)7,343USD 4,163,334ISRG holding decreased by -45306USD 4,163,3340USD -45,306 USD 566.98 USD 573.15
2025-02-28 (Friday)7,343USD 4,208,640ISRG holding increased by 68877USD 4,208,6400USD 68,877 USD 573.15 USD 563.77
2025-02-27 (Thursday)7,343USD 4,139,763ISRG holding decreased by -126006USD 4,139,7630USD -126,006 USD 563.77 USD 580.93
2025-02-26 (Wednesday)7,343USD 4,265,769ISRG holding increased by 52796USD 4,265,7690USD 52,796 USD 580.93 USD 573.74
2025-02-25 (Tuesday)7,343ISRG holding decreased by -85USD 4,212,973ISRG holding decreased by -177049USD 4,212,973-85USD -177,049 USD 573.74 USD 591.01
2025-02-24 (Monday)7,428USD 4,390,022ISRG holding decreased by -5794USD 4,390,0220USD -5,794 USD 591.01 USD 591.79
2025-02-21 (Friday)7,428USD 4,395,816ISRG holding decreased by -109786USD 4,395,8160USD -109,786 USD 591.79 USD 606.57
2025-02-20 (Thursday)7,428ISRG holding decreased by -85USD 4,505,602ISRG holding decreased by -65908USD 4,505,602-85USD -65,908 USD 606.57 USD 608.48
2025-02-19 (Wednesday)7,513USD 4,571,510ISRG holding increased by 57023USD 4,571,5100USD 57,023 USD 608.48 USD 600.89
2025-02-18 (Tuesday)7,513ISRG holding decreased by -85USD 4,514,487ISRG holding decreased by -10502USD 4,514,487-85USD -10,502 USD 600.89 USD 595.55
2025-02-17 (Monday)7,598USD 4,524,989USD 4,524,9890USD 0 USD 595.55 USD 595.55
2025-02-14 (Friday)7,598USD 4,524,989ISRG holding increased by 31608USD 4,524,9890USD 31,608 USD 595.55 USD 591.39
2025-02-13 (Thursday)7,598USD 4,493,381ISRG holding increased by 13524USD 4,493,3810USD 13,524 USD 591.39 USD 589.61
2025-02-12 (Wednesday)7,598USD 4,479,857ISRG holding decreased by -15500USD 4,479,8570USD -15,500 USD 589.61 USD 591.65
2025-02-11 (Tuesday)7,598USD 4,495,357ISRG holding decreased by -30772USD 4,495,3570USD -30,772 USD 591.65 USD 595.7
2025-02-10 (Monday)7,598USD 4,526,129ISRG holding increased by 96647USD 4,526,1290USD 96,647 USD 595.7 USD 582.98
2025-02-07 (Friday)7,598USD 4,429,482ISRG holding decreased by -41941USD 4,429,4820USD -41,941 USD 582.98 USD 588.5
2025-02-06 (Thursday)7,598USD 4,471,423ISRG holding decreased by -18235USD 4,471,4230USD -18,235 USD 588.5 USD 590.9
2025-02-05 (Wednesday)7,598USD 4,489,658ISRG holding increased by 85477USD 4,489,6580USD 85,477 USD 590.9 USD 579.65
2025-02-04 (Tuesday)7,598USD 4,404,181ISRG holding increased by 8358USD 4,404,1810USD 8,358 USD 579.65 USD 578.55
2025-02-03 (Monday)7,598USD 4,395,823ISRG holding increased by 50679USD 4,395,8230USD 50,679 USD 578.55 USD 571.88
2025-01-31 (Friday)7,598USD 4,345,144ISRG holding decreased by -63064USD 4,345,1440USD -63,064 USD 571.88 USD 580.18
2025-01-30 (Thursday)7,598USD 4,408,208ISRG holding increased by 56757USD 4,408,2080USD 56,757 USD 580.18 USD 572.71
2025-01-29 (Wednesday)7,598USD 4,351,451ISRG holding decreased by -10865USD 4,351,4510USD -10,865 USD 572.71 USD 574.14
2025-01-28 (Tuesday)7,598USD 4,362,316ISRG holding increased by 5015USD 4,362,3160USD 5,015 USD 574.14 USD 573.48
2025-01-27 (Monday)7,598USD 4,357,301ISRG holding decreased by -80311USD 4,357,3010USD -80,311 USD 573.48 USD 584.05
2025-01-24 (Friday)7,598USD 4,437,612ISRG holding decreased by -186987USD 4,437,6120USD -186,987 USD 584.05 USD 608.66
2025-01-23 (Thursday)7,598USD 4,624,599ISRG holding decreased by -13600USD 4,624,5990USD -13,600 USD 608.66 USD 610.45
2025-01-22 (Wednesday)7,598USD 4,638,199USD 4,638,199
2025-01-21 (Tuesday)7,768USD 4,692,804USD 4,692,804
2025-01-20 (Monday)8,023USD 4,754,751USD 4,754,751
2025-01-17 (Friday)8,023USD 4,754,751USD 4,754,751
2025-01-16 (Thursday)8,023USD 4,686,074USD 4,686,074
2025-01-15 (Wednesday)8,023USD 4,654,223USD 4,654,223
2025-01-14 (Tuesday)8,023USD 4,323,434USD 4,323,434
2025-01-13 (Monday)8,023USD 4,330,414USD 4,330,414
2025-01-10 (Friday)8,023USD 4,392,352USD 4,392,352
2025-01-09 (Thursday)8,023USD 4,364,672USD 4,364,672
2025-01-09 (Thursday)8,023USD 4,364,672USD 4,364,672
2025-01-09 (Thursday)8,023USD 4,364,672USD 4,364,672
2025-01-08 (Wednesday)8,023USD 4,364,672USD 4,364,672
2025-01-08 (Wednesday)8,023USD 4,364,672USD 4,364,672
2025-01-08 (Wednesday)8,023USD 4,364,672USD 4,364,672
2025-01-02 (Thursday)8,023ISRG holding decreased by -85USD 4,204,293ISRG holding decreased by -158541USD 4,204,293-85USD -158,541 USD 524.03 USD 538.09
2024-12-31 (Tuesday)8,023USD 4,187,685USD 4,187,685
2024-12-30 (Monday)8,023USD 4,227,800USD 4,227,800
2024-12-27 (Friday)8,023USD 4,291,342USD 4,291,342
2024-12-26 (Thursday)8,023USD 4,323,033USD 4,323,033
2024-12-24 (Tuesday)8,023USD 4,308,511USD 4,308,511
2024-12-23 (Monday)8,023USD 4,229,886USD 4,229,886
2024-12-20 (Friday)8,023USD 4,207,502USD 4,207,502
2024-12-19 (Thursday)8,023USD 4,203,330USD 4,203,330
2024-12-18 (Wednesday)8,023USD 4,223,869USD 4,223,869
2024-12-17 (Tuesday)8,108USD 4,420,157USD 4,420,157
2024-12-16 (Monday)8,108USD 4,394,455USD 4,394,455
2024-12-13 (Friday)8,108USD 4,374,915USD 4,374,915
2024-12-11 (Wednesday)8,108USD 4,407,509USD 4,407,509
2024-12-10 (Tuesday)8,108ISRG holding decreased by -85USD 4,362,834ISRG holding decreased by -52046USD 4,362,834-85USD -52,046 USD 538.09 USD 538.86
2024-12-09 (Monday)8,193USD 4,414,880ISRG holding decreased by -94629USD 4,414,8800USD -94,629 USD 538.86 USD 550.41
2024-12-06 (Friday)8,193USD 4,509,509ISRG holding increased by 22613USD 4,509,5090USD 22,613 USD 550.41 USD 547.65
2024-12-05 (Thursday)8,193USD 4,486,896ISRG holding decreased by -18844USD 4,486,8960USD -18,844 USD 547.65 USD 549.95
2024-12-04 (Wednesday)8,193USD 4,505,740ISRG holding increased by 67510USD 4,505,7400USD 67,510 USD 549.95 USD 541.71
2024-12-03 (Tuesday)8,193ISRG holding decreased by -85USD 4,438,230ISRG holding decreased by -55482USD 4,438,230-85USD -55,482 USD 541.71 USD 542.85
2024-12-02 (Monday)8,278USD 4,493,712ISRG holding increased by 7036USD 4,493,7120USD 7,036 USD 542.85 USD 542
2024-11-29 (Friday)8,278ISRG holding decreased by -85USD 4,486,676ISRG holding decreased by -17218USD 4,486,676-85USD -17,218 USD 542 USD 538.55
2024-11-28 (Thursday)8,363USD 4,503,894USD 4,503,8940USD 0 USD 538.55 USD 538.55
2024-11-27 (Wednesday)8,363USD 4,503,894ISRG holding decreased by -29688USD 4,503,8940USD -29,688 USD 538.55 USD 542.1
2024-11-26 (Tuesday)8,363USD 4,533,582ISRG holding increased by 46414USD 4,533,5820USD 46,414 USD 542.1 USD 536.55
2024-11-26 (Tuesday)8,363USD 4,533,582ISRG holding increased by 46414USD 4,533,5820USD 46,414 USD 542.1 USD 536.55
2024-11-25 (Monday)8,363ISRG holding decreased by -85USD 4,487,168ISRG holding decreased by -141238USD 4,487,168-85USD -141,238 USD 536.55 USD 547.87
2024-11-25 (Monday)8,363ISRG holding decreased by -85USD 4,487,168ISRG holding decreased by -141238USD 4,487,168-85USD -141,238 USD 536.55 USD 547.87
2024-11-22 (Friday)8,448ISRG holding decreased by -340USD 4,628,406ISRG holding decreased by -210443USD 4,628,406-340USD -210,443 USD 547.87 USD 550.62
2024-11-21 (Thursday)8,788USD 4,838,849ISRG holding increased by 77335USD 4,838,8490USD 77,335 USD 550.62 USD 541.82
2024-11-20 (Wednesday)8,788USD 4,761,514ISRG holding increased by 26364USD 4,761,5140USD 26,364 USD 541.82 USD 538.82
2024-11-19 (Tuesday)8,788ISRG holding decreased by -85USD 4,735,150ISRG holding increased by 17908USD 4,735,150-85USD 17,908 USD 538.82 USD 531.64
2024-11-18 (Monday)8,873ISRG holding decreased by -340USD 4,717,242ISRG holding decreased by -230784USD 4,717,242-340USD -230,784 USD 531.64 USD 537.07
2024-11-12 (Tuesday)9,213USD 4,948,026ISRG holding increased by 5712USD 4,948,0260USD 5,712 USD 537.07 USD 536.45
2024-11-12 (Tuesday)9,213USD 4,948,026ISRG holding increased by 5712USD 4,948,0260USD 5,712 USD 537.07 USD 536.45
2024-11-08 (Friday)9,213USD 4,942,314ISRG holding increased by 112122USD 4,942,3140USD 112,122 USD 536.45 USD 524.28
2024-11-08 (Friday)9,213USD 4,942,314ISRG holding increased by 112122USD 4,942,3140USD 112,122 USD 536.45 USD 524.28
2024-11-07 (Thursday)9,213USD 4,830,192ISRG holding increased by 80430USD 4,830,1920USD 80,430 USD 524.28 USD 515.55
2024-11-07 (Thursday)9,213USD 4,830,192ISRG holding increased by 80430USD 4,830,1920USD 80,430 USD 524.28 USD 515.55
2024-11-06 (Wednesday)9,213USD 4,749,762ISRG holding increased by 3501USD 4,749,7620USD 3,501 USD 515.55 USD 515.17
2024-11-06 (Wednesday)9,213USD 4,749,762ISRG holding increased by 3501USD 4,749,7620USD 3,501 USD 515.55 USD 515.17
2024-11-05 (Tuesday)9,213USD 4,746,261ISRG holding increased by 71401USD 4,746,2610USD 71,401 USD 515.17 USD 507.42
2024-11-05 (Tuesday)9,213USD 4,746,261ISRG holding increased by 71401USD 4,746,2610USD 71,401 USD 515.17 USD 507.42
2024-11-04 (Monday)9,213USD 4,674,860ISRG holding increased by 9950USD 4,674,8600USD 9,950 USD 507.42 USD 506.34
2024-11-04 (Monday)9,213USD 4,674,860ISRG holding increased by 9950USD 4,674,8600USD 9,950 USD 507.42 USD 506.34
2024-11-01 (Friday)9,213USD 4,664,910ISRG holding increased by 23032USD 4,664,9100USD 23,032 USD 506.34 USD 503.84
2024-11-01 (Friday)9,213USD 4,664,910ISRG holding increased by 23032USD 4,664,9100USD 23,032 USD 506.34 USD 503.84
2024-10-31 (Thursday)9,213USD 4,641,878ISRG holding decreased by -91485USD 4,641,8780USD -91,485 USD 503.84 USD 513.77
2024-10-31 (Thursday)9,213USD 4,641,878ISRG holding decreased by -91485USD 4,641,8780USD -91,485 USD 503.84 USD 513.77
2024-10-30 (Wednesday)9,213USD 4,733,363ISRG holding decreased by -23401USD 4,733,3630USD -23,401 USD 513.77 USD 516.31
2024-10-30 (Wednesday)9,213USD 4,733,363ISRG holding decreased by -23401USD 4,733,3630USD -23,401 USD 513.77 USD 516.31
2024-10-29 (Tuesday)9,213USD 4,756,764ISRG holding increased by 50027USD 4,756,7640USD 50,027 USD 516.31 USD 510.88
2024-10-28 (Monday)9,213USD 4,706,737ISRG holding decreased by -3594USD 4,706,7370USD -3,594 USD 510.88 USD 511.27
2024-10-28 (Monday)9,213USD 4,706,737ISRG holding decreased by -3594USD 4,706,7370USD -3,594 USD 510.88 USD 511.27
2024-10-25 (Friday)9,213USD 4,710,331ISRG holding decreased by -3316USD 4,710,3310USD -3,316 USD 511.27 USD 511.63
2024-10-25 (Friday)9,213USD 4,710,331ISRG holding decreased by -3316USD 4,710,3310USD -3,316 USD 511.27 USD 511.63
2024-10-24 (Thursday)9,213ISRG holding decreased by -170USD 4,713,647ISRG holding decreased by -95891USD 4,713,647-170USD -95,891 USD 511.63 USD 512.58
2024-10-24 (Thursday)9,213ISRG holding decreased by -170USD 4,713,647ISRG holding decreased by -95891USD 4,713,647-170USD -95,891 USD 511.63 USD 512.58
2024-10-23 (Wednesday)9,383USD 4,809,538ISRG holding decreased by -46165USD 4,809,5380USD -46,165 USD 512.58 USD 517.5
2024-10-23 (Wednesday)9,383USD 4,809,538ISRG holding decreased by -46165USD 4,809,5380USD -46,165 USD 512.58 USD 517.5
2024-10-22 (Tuesday)9,383USD 4,855,703ISRG holding decreased by -12760USD 4,855,7030USD -12,760 USD 517.5 USD 518.86
2024-10-22 (Tuesday)9,383USD 4,855,703ISRG holding decreased by -12760USD 4,855,7030USD -12,760 USD 517.5 USD 518.86
2024-10-21 (Monday)9,383USD 4,868,463ISRG holding decreased by -21487USD 4,868,4630USD -21,487 USD 518.86 USD 521.15
2024-10-21 (Monday)9,383USD 4,868,463ISRG holding decreased by -21487USD 4,868,4630USD -21,487 USD 518.86 USD 521.15
2024-10-18 (Friday)9,383USD 4,889,950USD 4,889,950
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY85 519.810* 540.45
2025-03-07SELL-170 518.260* 547.54 Profit of 93,082 on sale
2025-03-04SELL-85 557.960* 547.15 Profit of 46,508 on sale
2025-02-25SELL-85 573.740* 545.49 Profit of 46,366 on sale
2025-02-20SELL-85 606.570* 543.33 Profit of 46,183 on sale
2025-02-18SELL-85 600.890* 541.56 Profit of 46,032 on sale
2025-01-02SELL-85 524.030* 525.96 Profit of 44,707 on sale
2024-12-10SELL-85 538.090* 525.72 Profit of 44,686 on sale
2024-12-03SELL-85 541.710* 523.44 Profit of 44,493 on sale
2024-11-29SELL-85 542.000* 522.54 Profit of 44,416 on sale
2024-11-25SELL-85 536.550* 519.79 Profit of 44,182 on sale
2024-11-25SELL-85 536.550* 519.79 Profit of 44,182 on sale
2024-11-22SELL-340 547.870* 518.98 Profit of 176,454 on sale
2024-11-19SELL-85 538.820* 516.66 Profit of 43,916 on sale
2024-11-18SELL-340 531.640* 516.18 Profit of 175,501 on sale
2024-10-24SELL-170 511.630* 516.31 Profit of 87,773 on sale
2024-10-24SELL-170 511.630* 516.31 Profit of 87,773 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09220,8413,508381,34657.9%
2025-05-08358,4312,459528,88667.8%
2025-05-07334,5133,199503,03766.5%
2025-05-06311,9942,565453,34168.8%
2025-05-05369,6673,353487,73675.8%
2025-05-02364,7869,345586,80962.2%
2025-05-01370,1075,772552,50767.0%
2025-04-30324,3895,150595,73754.5%
2025-04-29233,8356,060450,49651.9%
2025-04-28370,25212,698551,81667.1%
2025-04-25587,77612,530863,21768.1%
2025-04-24669,555663977,68668.5%
2025-04-23705,6078561,482,96047.6%
2025-04-22455,554301,260,77636.1%
2025-04-21335,462501,092,71530.7%
2025-04-17233,144277652,62235.7%
2025-04-16290,5901,820680,59442.7%
2025-04-15204,95319669,18630.6%
2025-04-14212,7903,011639,31433.3%
2025-04-11454,5146881,189,97638.2%
2025-04-10557,739711,678,33033.2%
2025-04-091,511,0062,7552,356,84164.1%
2025-04-08730,8651,0461,199,87860.9%
2025-04-07779,0693,8121,561,00649.9%
2025-04-04728,7123,3131,620,16445.0%
2025-04-03674,549471,250,32453.9%
2025-04-02310,73711571,18054.4%
2025-04-01255,04898659,83638.7%
2025-03-31291,870174684,78542.6%
2025-03-28273,9651,011779,59535.1%
2025-03-27303,636106626,15448.5%
2025-03-26367,367638737,71549.8%
2025-03-25430,142594886,96648.5%
2025-03-24367,539211737,97349.8%
2025-03-21309,841112726,23142.7%
2025-03-20429,4311,368866,55049.6%
2025-03-19324,69819,577964,65133.7%
2025-03-18276,32280752,88836.7%
2025-03-17441,4048341,264,93934.9%
2025-03-14508,79211,6812,115,25924.1%
2025-03-13446,90941,2321,288,98834.7%
2025-03-12548,4056,2441,041,93352.6%
2025-03-11375,5795,1491,218,34630.8%
2025-03-10437,6785,2192,069,23821.2%
2025-03-07462,9642,1051,658,66527.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.