Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for MOH

Stock NameMOH
TickerMOH(GBP) LSE
TYPECommon Stock
CountryUK
ISINGB00BMYX7295
LEI213800LVRD7K7SGP3P88
TickerMOH(EUR) F

Show aggregate MOH holdings

News associated with MOH

Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
Stocks Mixed, UnitedHealth Pulls Dow Lower
The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness in health insurance companies and semiconductor makers. Health... - 2025-04-17 21:40:59
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:48:00
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:43:18
Stocks Pressured by Weakness in Health Insurers and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures (NQM25... - 2025-04-17 17:32:46

iShares MSCI World Health Care Sector ESG UCITS ETF MOH holdings

DateNumber of MOH Shares HeldBase Market Value of MOH SharesLocal Market Value of MOH SharesChange in MOH Shares HeldChange in MOH Base ValueCurrent Price per MOH Share HeldPrevious Price per MOH Share Held
2025-05-08 (Thursday)22,688USD 7,393,112MOH holding decreased by -26318USD 7,393,1120USD -26,318 USD 325.86 USD 327.02
2025-05-07 (Wednesday)22,688USD 7,419,430MOH holding increased by 245484USD 7,419,4300USD 245,484 USD 327.02 USD 316.2
2025-05-06 (Tuesday)22,688USD 7,173,946MOH holding decreased by -77819USD 7,173,9460USD -77,819 USD 316.2 USD 319.63
2025-05-05 (Monday)22,688USD 7,251,765MOH holding increased by 36073USD 7,251,7650USD 36,073 USD 319.63 USD 318.04
2025-05-02 (Friday)22,688USD 7,215,692MOH holding increased by 113440USD 7,215,6920USD 113,440 USD 318.04 USD 313.04
2025-05-01 (Thursday)22,688USD 7,102,252MOH holding decreased by -316951USD 7,102,2520USD -316,951 USD 313.04 USD 327.01
2025-04-30 (Wednesday)22,688USD 7,419,203MOH holding increased by 163127USD 7,419,2030USD 163,127 USD 327.01 USD 319.82
2025-04-29 (Tuesday)22,688MOH holding increased by 150USD 7,256,076MOH holding increased by 39408USD 7,256,076150USD 39,408 USD 319.82 USD 320.2
2025-04-28 (Monday)22,538USD 7,216,668MOH holding increased by 128242USD 7,216,6680USD 128,242 USD 320.2 USD 314.51
2025-04-25 (Friday)22,538USD 7,088,426MOH holding increased by 15776USD 7,088,4260USD 15,776 USD 314.51 USD 313.81
2025-04-24 (Thursday)22,538USD 7,072,650MOH holding decreased by -409966USD 7,072,6500USD -409,966 USD 313.81 USD 332
2025-04-23 (Wednesday)22,538USD 7,482,616MOH holding increased by 244312USD 7,482,6160USD 244,312 USD 332 USD 321.16
2025-04-22 (Tuesday)22,538USD 7,238,304MOH holding increased by 429800USD 7,238,3040USD 429,800 USD 321.16 USD 302.09
2025-04-21 (Monday)22,538USD 6,808,504MOH holding decreased by -453014USD 6,808,5040USD -453,014 USD 302.09 USD 322.19
2025-04-18 (Friday)22,538USD 7,261,518USD 7,261,5180USD 0 USD 322.19 USD 322.19
2025-04-17 (Thursday)22,538USD 7,261,518MOH holding decreased by -229662USD 7,261,5180USD -229,662 USD 322.19 USD 332.38
2025-04-16 (Wednesday)22,538USD 7,491,180MOH holding decreased by -70319USD 7,491,1800USD -70,319 USD 332.38 USD 335.5
2025-04-15 (Tuesday)22,538USD 7,561,499MOH holding decreased by -294572USD 7,561,4990USD -294,572 USD 335.5 USD 348.57
2025-04-14 (Monday)22,538USD 7,856,071MOH holding increased by 80461USD 7,856,0710USD 80,461 USD 348.57 USD 345
2025-04-11 (Friday)22,538USD 7,775,610MOH holding increased by 52288USD 7,775,6100USD 52,288 USD 345 USD 342.68
2025-04-10 (Thursday)22,538USD 7,723,322MOH holding increased by 58374USD 7,723,3220USD 58,374 USD 342.68 USD 340.09
2025-04-09 (Wednesday)22,538USD 7,664,948MOH holding increased by 212533USD 7,664,9480USD 212,533 USD 340.09 USD 330.66
2025-04-08 (Tuesday)22,538USD 7,452,415MOH holding decreased by -219069USD 7,452,4150USD -219,069 USD 330.66 USD 340.38
2025-04-07 (Monday)22,538USD 7,671,484MOH holding decreased by -142666USD 7,671,4840USD -142,666 USD 340.38 USD 346.71
2025-04-04 (Friday)22,538USD 7,814,150MOH holding increased by 410642USD 7,814,1500USD 410,642 USD 346.71 USD 328.49
2025-04-02 (Wednesday)22,538USD 7,403,508MOH holding increased by 17580USD 7,403,5080USD 17,580 USD 328.49 USD 327.71
2025-04-01 (Tuesday)22,538USD 7,385,928MOH holding decreased by -37864USD 7,385,9280USD -37,864 USD 327.71 USD 329.39
2025-03-31 (Monday)22,538USD 7,423,792MOH holding increased by 147399USD 7,423,7920USD 147,399 USD 329.39 USD 322.85
2025-03-28 (Friday)22,538USD 7,276,393MOH holding decreased by -13974USD 7,276,3930USD -13,974 USD 322.85 USD 323.47
2025-03-27 (Thursday)22,538USD 7,290,367MOH holding increased by 676USD 7,290,3670USD 676 USD 323.47 USD 323.44
2025-03-26 (Wednesday)22,538USD 7,289,691MOH holding increased by 290966USD 7,289,6910USD 290,966 USD 323.44 USD 310.53
2025-03-25 (Tuesday)22,538MOH holding increased by 266USD 6,998,725MOH holding increased by 35384USD 6,998,725266USD 35,384 USD 310.53 USD 312.65
2025-03-24 (Monday)22,272USD 6,963,341MOH holding increased by 60580USD 6,963,3410USD 60,580 USD 312.65 USD 309.93
2025-03-21 (Friday)22,272USD 6,902,761MOH holding decreased by -118710USD 6,902,7610USD -118,710 USD 309.93 USD 315.26
2025-03-20 (Thursday)22,272USD 7,021,471MOH holding increased by 8686USD 7,021,4710USD 8,686 USD 315.26 USD 314.87
2025-03-19 (Wednesday)22,272USD 7,012,785MOH holding decreased by -48998USD 7,012,7850USD -48,998 USD 314.87 USD 317.07
2025-03-18 (Tuesday)22,272USD 7,061,783MOH holding increased by 24499USD 7,061,7830USD 24,499 USD 317.07 USD 315.97
2025-03-17 (Monday)22,272USD 7,037,284MOH holding increased by 172608USD 7,037,2840USD 172,608 USD 315.97 USD 308.22
2025-03-14 (Friday)22,272USD 6,864,676MOH holding decreased by -63475USD 6,864,6760USD -63,475 USD 308.22 USD 311.07
2025-03-13 (Thursday)22,272USD 6,928,151MOH holding decreased by -86861USD 6,928,1510USD -86,861 USD 311.07 USD 314.97
2025-03-12 (Wednesday)22,272USD 7,015,012MOH holding decreased by -219156USD 7,015,0120USD -219,156 USD 314.97 USD 324.81
2025-03-11 (Tuesday)22,272USD 7,234,168MOH holding decreased by -188421USD 7,234,1680USD -188,421 USD 324.81 USD 333.27
2025-03-10 (Monday)22,272USD 7,422,589MOH holding increased by 132295USD 7,422,5890USD 132,295 USD 333.27 USD 327.33
2025-03-07 (Friday)22,272MOH holding decreased by -533USD 7,290,294MOH holding increased by 177643USD 7,290,294-533USD 177,643 USD 327.33 USD 311.89
2025-03-05 (Wednesday)22,805USD 7,112,651MOH holding increased by 123147USD 7,112,6510USD 123,147 USD 311.89 USD 306.49
2025-03-04 (Tuesday)22,805MOH holding decreased by -267USD 6,989,504MOH holding increased by 2380USD 6,989,504-267USD 2,380 USD 306.49 USD 302.84
2025-03-03 (Monday)23,072USD 6,987,124MOH holding increased by 39683USD 6,987,1240USD 39,683 USD 302.84 USD 301.12
2025-02-28 (Friday)23,072MOH holding decreased by -175USD 6,947,441MOH holding increased by 136535USD 6,947,441-175USD 136,535 USD 301.12 USD 292.98
2025-02-27 (Thursday)23,247USD 6,810,906MOH holding increased by 192253USD 6,810,9060USD 192,253 USD 292.98 USD 284.71
2025-02-26 (Wednesday)23,247USD 6,618,653MOH holding decreased by -494232USD 6,618,6530USD -494,232 USD 284.71 USD 305.97
2025-02-25 (Tuesday)23,247MOH holding decreased by -270USD 7,112,885MOH holding increased by 353629USD 7,112,885-270USD 353,629 USD 305.97 USD 287.42
2025-02-24 (Monday)23,517USD 6,759,256MOH holding increased by 84896USD 6,759,2560USD 84,896 USD 287.42 USD 283.81
2025-02-21 (Friday)23,517USD 6,674,360MOH holding decreased by -179905USD 6,674,3600USD -179,905 USD 283.81 USD 291.46
2025-02-20 (Thursday)23,517MOH holding decreased by -270USD 6,854,265MOH holding increased by 32391USD 6,854,265-270USD 32,391 USD 291.46 USD 286.79
2025-02-19 (Wednesday)23,787USD 6,821,874MOH holding increased by 433637USD 6,821,8740USD 433,637 USD 286.79 USD 268.56
2025-02-18 (Tuesday)23,787MOH holding decreased by -269USD 6,388,237MOH holding decreased by -161731USD 6,388,237-269USD -161,731 USD 268.56 USD 272.28
2025-02-17 (Monday)24,056USD 6,549,968USD 6,549,9680USD 0 USD 272.28 USD 272.28
2025-02-14 (Friday)24,056USD 6,549,968MOH holding increased by 38730USD 6,549,9680USD 38,730 USD 272.28 USD 270.67
2025-02-13 (Thursday)24,056USD 6,511,238MOH holding increased by 98630USD 6,511,2380USD 98,630 USD 270.67 USD 266.57
2025-02-12 (Wednesday)24,056USD 6,412,608MOH holding decreased by -156123USD 6,412,6080USD -156,123 USD 266.57 USD 273.06
2025-02-11 (Tuesday)24,056USD 6,568,731MOH holding decreased by -321389USD 6,568,7310USD -321,389 USD 273.06 USD 286.42
2025-02-10 (Monday)24,056USD 6,890,120MOH holding increased by 58938USD 6,890,1200USD 58,938 USD 286.42 USD 283.97
2025-02-07 (Friday)24,056USD 6,831,182MOH holding decreased by -25019USD 6,831,1820USD -25,019 USD 283.97 USD 285.01
2025-02-06 (Thursday)24,056USD 6,856,201MOH holding decreased by -769792USD 6,856,2010USD -769,792 USD 285.01 USD 317.01
2025-02-05 (Wednesday)24,056USD 7,625,993MOH holding increased by 38490USD 7,625,9930USD 38,490 USD 317.01 USD 315.41
2025-02-04 (Tuesday)24,056USD 7,587,503MOH holding decreased by -239357USD 7,587,5030USD -239,357 USD 315.41 USD 325.36
2025-02-03 (Monday)24,056USD 7,826,860MOH holding increased by 359637USD 7,826,8600USD 359,637 USD 325.36 USD 310.41
2025-01-31 (Friday)24,056USD 7,467,223MOH holding decreased by -59659USD 7,467,2230USD -59,659 USD 310.41 USD 312.89
2025-01-30 (Thursday)24,056USD 7,526,882MOH holding increased by 207122USD 7,526,8820USD 207,122 USD 312.89 USD 304.28
2025-01-29 (Wednesday)24,056USD 7,319,760MOH holding decreased by -75536USD 7,319,7600USD -75,536 USD 304.28 USD 307.42
2025-01-28 (Tuesday)24,056USD 7,395,296MOH holding decreased by -107289USD 7,395,2960USD -107,289 USD 307.42 USD 311.88
2025-01-27 (Monday)24,056USD 7,502,585MOH holding increased by 181623USD 7,502,5850USD 181,623 USD 311.88 USD 304.33
2025-01-24 (Friday)24,056USD 7,320,962MOH holding decreased by -48834USD 7,320,9620USD -48,834 USD 304.33 USD 306.36
2025-01-23 (Thursday)24,056USD 7,369,796MOH holding increased by 88766USD 7,369,7960USD 88,766 USD 306.36 USD 302.67
2025-01-22 (Wednesday)24,056USD 7,281,030USD 7,281,030
2025-01-21 (Tuesday)24,592USD 7,314,644USD 7,314,644
2025-01-20 (Monday)25,396USD 7,268,589USD 7,268,589
2025-01-17 (Friday)25,396USD 7,268,589USD 7,268,589
2025-01-16 (Thursday)25,396USD 7,176,910USD 7,176,910
2025-01-15 (Wednesday)25,396USD 7,318,619USD 7,318,619
2025-01-14 (Tuesday)25,396USD 7,467,186USD 7,467,186
2025-01-13 (Monday)25,396USD 7,477,852USD 7,477,852
2025-01-10 (Friday)25,396USD 7,265,288USD 7,265,288
2025-01-09 (Thursday)25,396USD 7,593,150USD 7,593,150
2025-01-09 (Thursday)25,396USD 7,593,150USD 7,593,150
2025-01-09 (Thursday)25,396USD 7,593,150USD 7,593,150
2025-01-08 (Wednesday)25,396USD 7,593,150USD 7,593,150
2025-01-08 (Wednesday)25,396USD 7,593,150USD 7,593,150
2025-01-08 (Wednesday)25,396USD 7,593,150USD 7,593,150
2025-01-02 (Thursday)25,396MOH holding decreased by -269USD 7,294,747MOH holding decreased by -358813USD 7,294,747-269USD -358,813 USD 287.24 USD 298.21
2024-12-31 (Tuesday)25,396USD 7,391,506USD 7,391,506
2024-12-30 (Monday)25,396USD 7,349,094USD 7,349,094
2024-12-27 (Friday)25,396USD 7,420,203USD 7,420,203
2024-12-26 (Thursday)25,396USD 7,470,995USD 7,470,995
2024-12-24 (Tuesday)25,396USD 7,496,645USD 7,496,645
2024-12-23 (Monday)25,396USD 7,479,122USD 7,479,122
2024-12-20 (Friday)25,396USD 7,484,963USD 7,484,963
2024-12-19 (Thursday)25,396USD 7,454,234USD 7,454,234
2024-12-18 (Wednesday)25,396USD 7,532,200USD 7,532,200
2024-12-17 (Tuesday)25,665USD 7,488,534USD 7,488,534
2024-12-16 (Monday)25,665USD 7,583,494USD 7,583,494
2024-12-13 (Friday)25,665USD 7,777,008USD 7,777,008
2024-12-11 (Wednesday)25,665USD 7,707,456USD 7,707,456
2024-12-10 (Tuesday)25,665MOH holding decreased by -270USD 7,653,560MOH holding decreased by -296555USD 7,653,560-270USD -296,555 USD 298.21 USD 306.54
2024-12-09 (Monday)25,935USD 7,950,115MOH holding increased by 299549USD 7,950,1150USD 299,549 USD 306.54 USD 294.99
2024-12-06 (Friday)25,935USD 7,650,566MOH holding decreased by -140827USD 7,650,5660USD -140,827 USD 294.99 USD 300.42
2024-12-05 (Thursday)25,935USD 7,791,393MOH holding decreased by -256238USD 7,791,3930USD -256,238 USD 300.42 USD 310.3
2024-12-04 (Wednesday)25,935USD 8,047,631MOH holding decreased by -41496USD 8,047,6310USD -41,496 USD 310.3 USD 311.9
2024-12-03 (Tuesday)25,935MOH holding decreased by -269USD 8,089,127MOH holding increased by 178926USD 8,089,127-269USD 178,926 USD 311.9 USD 301.87
2024-12-02 (Monday)26,204USD 7,910,201MOH holding increased by 104029USD 7,910,2010USD 104,029 USD 301.87 USD 297.9
2024-11-29 (Friday)26,204MOH holding decreased by -269USD 7,806,172MOH holding decreased by -45720USD 7,806,172-269USD -45,720 USD 297.9 USD 296.6
2024-11-28 (Thursday)26,473USD 7,851,892USD 7,851,8920USD 0 USD 296.6 USD 296.6
2024-11-27 (Wednesday)26,473USD 7,851,892MOH holding decreased by -6353USD 7,851,8920USD -6,353 USD 296.6 USD 296.84
2024-11-26 (Tuesday)26,473USD 7,858,245MOH holding decreased by -29915USD 7,858,2450USD -29,915 USD 296.84 USD 297.97
2024-11-26 (Tuesday)26,473USD 7,858,245MOH holding decreased by -29915USD 7,858,2450USD -29,915 USD 296.84 USD 297.97
2024-11-25 (Monday)26,473MOH holding decreased by -1441USD 7,888,160MOH holding decreased by -228952USD 7,888,160-1,441USD -228,952 USD 297.97 USD 290.79
2024-11-25 (Monday)26,473MOH holding decreased by -1441USD 7,888,160MOH holding decreased by -228952USD 7,888,160-1,441USD -228,952 USD 297.97 USD 290.79
2024-11-22 (Friday)27,914MOH holding decreased by -1124USD 8,117,112MOH holding decreased by -480169USD 8,117,112-1,124USD -480,169 USD 290.79 USD 296.07
2024-11-21 (Thursday)29,038USD 8,597,281MOH holding increased by 41525USD 8,597,2810USD 41,525 USD 296.07 USD 294.64
2024-11-20 (Wednesday)29,038USD 8,555,756MOH holding increased by 352521USD 8,555,7560USD 352,521 USD 294.64 USD 282.5
2024-11-19 (Tuesday)29,038MOH holding decreased by -281USD 8,203,235MOH holding decreased by -363484USD 8,203,235-281USD -363,484 USD 282.5 USD 292.19
2024-11-18 (Monday)29,319MOH holding decreased by -1124USD 8,566,719MOH holding decreased by -1141858USD 8,566,719-1,124USD -1,141,858 USD 292.19 USD 318.91
2024-11-12 (Tuesday)30,443USD 9,708,577MOH holding decreased by -326958USD 9,708,5770USD -326,958 USD 318.91 USD 329.65
2024-11-12 (Tuesday)30,443USD 9,708,577MOH holding decreased by -326958USD 9,708,5770USD -326,958 USD 318.91 USD 329.65
2024-11-08 (Friday)30,443USD 10,035,535MOH holding decreased by -244762USD 10,035,5350USD -244,762 USD 329.65 USD 337.69
2024-11-08 (Friday)30,443USD 10,035,535MOH holding decreased by -244762USD 10,035,5350USD -244,762 USD 329.65 USD 337.69
2024-11-07 (Thursday)30,443USD 10,280,297MOH holding increased by 349790USD 10,280,2970USD 349,790 USD 337.69 USD 326.2
2024-11-07 (Thursday)30,443USD 10,280,297MOH holding increased by 349790USD 10,280,2970USD 349,790 USD 337.69 USD 326.2
2024-11-06 (Wednesday)30,443USD 9,930,507MOH holding decreased by -218885USD 9,930,5070USD -218,885 USD 326.2 USD 333.39
2024-11-06 (Wednesday)30,443USD 9,930,507MOH holding decreased by -218885USD 9,930,5070USD -218,885 USD 326.2 USD 333.39
2024-11-05 (Tuesday)30,443USD 10,149,392MOH holding increased by 83110USD 10,149,3920USD 83,110 USD 333.39 USD 330.66
2024-11-05 (Tuesday)30,443USD 10,149,392MOH holding increased by 83110USD 10,149,3920USD 83,110 USD 333.39 USD 330.66
2024-11-04 (Monday)30,443USD 10,066,282MOH holding increased by 119032USD 10,066,2820USD 119,032 USD 330.66 USD 326.75
2024-11-04 (Monday)30,443USD 10,066,282MOH holding increased by 119032USD 10,066,2820USD 119,032 USD 330.66 USD 326.75
2024-11-01 (Friday)30,443USD 9,947,250MOH holding increased by 168350USD 9,947,2500USD 168,350 USD 326.75 USD 321.22
2024-11-01 (Friday)30,443USD 9,947,250MOH holding increased by 168350USD 9,947,2500USD 168,350 USD 326.75 USD 321.22
2024-10-31 (Thursday)30,443USD 9,778,900MOH holding decreased by -90416USD 9,778,9000USD -90,416 USD 321.22 USD 324.19
2024-10-31 (Thursday)30,443USD 9,778,900MOH holding decreased by -90416USD 9,778,9000USD -90,416 USD 321.22 USD 324.19
2024-10-30 (Wednesday)30,443USD 9,869,316MOH holding increased by 32269USD 9,869,3160USD 32,269 USD 324.19 USD 323.13
2024-10-30 (Wednesday)30,443USD 9,869,316MOH holding increased by 32269USD 9,869,3160USD 32,269 USD 324.19 USD 323.13
2024-10-29 (Tuesday)30,443USD 9,837,047MOH holding increased by 241413USD 9,837,0470USD 241,413 USD 323.13 USD 315.2
2024-10-29 (Tuesday)30,443USD 9,837,047MOH holding increased by 241413USD 9,837,0470USD 241,413 USD 323.13 USD 315.2
2024-10-28 (Monday)30,443USD 9,595,634MOH holding decreased by -314780USD 9,595,6340USD -314,780 USD 315.2 USD 325.54
2024-10-28 (Monday)30,443USD 9,595,634MOH holding decreased by -314780USD 9,595,6340USD -314,780 USD 315.2 USD 325.54
2024-10-25 (Friday)30,443USD 9,910,414MOH holding increased by 59364USD 9,910,4140USD 59,364 USD 325.54 USD 323.59
2024-10-25 (Friday)30,443USD 9,910,414MOH holding increased by 59364USD 9,910,4140USD 59,364 USD 325.54 USD 323.59
2024-10-24 (Thursday)30,443MOH holding decreased by -562USD 9,851,050MOH holding increased by 1324675USD 9,851,050-562USD 1,324,675 USD 323.59 USD 275
2024-10-24 (Thursday)30,443MOH holding decreased by -562USD 9,851,050MOH holding increased by 1324675USD 9,851,050-562USD 1,324,675 USD 323.59 USD 275
2024-10-23 (Wednesday)31,005USD 8,526,375MOH holding decreased by -277805USD 8,526,3750USD -277,805 USD 275 USD 283.96
2024-10-23 (Wednesday)31,005USD 8,526,375MOH holding decreased by -277805USD 8,526,3750USD -277,805 USD 275 USD 283.96
2024-10-22 (Tuesday)31,005USD 8,804,180MOH holding decreased by -81853USD 8,804,1800USD -81,853 USD 283.96 USD 286.6
2024-10-22 (Tuesday)31,005USD 8,804,180MOH holding decreased by -81853USD 8,804,1800USD -81,853 USD 283.96 USD 286.6
2024-10-21 (Monday)31,005USD 8,886,033MOH holding decreased by -96736USD 8,886,0330USD -96,736 USD 286.6 USD 289.72
2024-10-18 (Friday)31,005USD 8,982,769USD 8,982,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MOH by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of MOH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY150 319.820* 310.74
2025-03-25BUY266 310.530* 306.24
2025-03-07SELL-533 327.330* 304.63 Profit of 162,366 on sale
2025-03-04SELL-267 306.490* 304.51 Profit of 81,305 on sale
2025-02-28SELL-175 301.120* 304.58 Profit of 53,301 on sale
2025-02-25SELL-270 305.970* 304.98 Profit of 82,346 on sale
2025-02-20SELL-270 291.460* 305.72 Profit of 82,544 on sale
2025-02-18SELL-269 268.560* 306.53 Profit of 82,457 on sale
2025-01-02SELL-269 287.240* 310.76 Profit of 83,594 on sale
2024-12-10SELL-270 298.210* 311.01 Profit of 83,974 on sale
2024-12-03SELL-269 311.900* 311.72 Profit of 83,852 on sale
2024-11-29SELL-269 297.900* 312.28 Profit of 84,003 on sale
2024-11-25SELL-1,441 297.970* 314.80 Profit of 453,633 on sale
2024-11-25SELL-1,441 297.970* 314.80 Profit of 453,633 on sale
2024-11-22SELL-1,124 290.790* 315.49 Profit of 354,611 on sale
2024-11-19SELL-281 282.500* 317.78 Profit of 89,296 on sale
2024-11-18SELL-1,124 292.190* 318.61 Profit of 358,112 on sale
2024-10-24SELL-562 323.590* 280.90 Profit of 157,868 on sale
2024-10-24SELL-562 323.590* 280.90 Profit of 157,868 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MOH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09128,4110264,97048.5%
2025-05-08183,0410235,18777.8%
2025-05-07128,8080170,74575.4%
2025-05-0673,2080108,81267.3%
2025-05-0586,4980174,05049.7%
2025-05-02105,5540181,32558.2%
2025-05-01191,2650295,60364.7%
2025-04-30128,18298355,27136.1%
2025-04-29139,2100215,65464.6%
2025-04-28140,57516244,69257.4%
2025-04-25149,4261290,36351.5%
2025-04-24232,71910804,70728.9%
2025-04-23115,6720386,09330.0%
2025-04-22166,6090562,54629.6%
2025-04-21146,4190370,34939.5%
2025-04-17192,43319517,25437.2%
2025-04-16203,2011392,18651.8%
2025-04-1597,5170282,27334.5%
2025-04-14125,0650197,65063.3%
2025-04-11122,015163213,48357.2%
2025-04-10198,0450251,71778.7%
2025-04-09296,63111369,29980.3%
2025-04-08397,934199598,98266.4%
2025-04-07250,16521307,70381.3%
2025-04-04268,00717400,99866.8%
2025-04-03496,37927677,86673.2%
2025-04-0285,8800117,15973.3%
2025-04-0189,88924141,62263.5%
2025-03-31123,61912153,21280.7%
2025-03-2882,810697,42585.0%
2025-03-2799,1456188,41452.6%
2025-03-26137,21711176,45977.8%
2025-03-2562,2730114,07754.6%
2025-03-2476,6231134,78456.8%
2025-03-21142,9760164,33187.0%
2025-03-20108,4800126,69285.6%
2025-03-19132,6840172,78076.8%
2025-03-1892,6960109,86784.4%
2025-03-17126,9960211,99259.9%
2025-03-14152,2789269,21956.6%
2025-03-13152,04490286,39753.1%
2025-03-12182,10912237,93776.5%
2025-03-11170,9300219,60577.8%
2025-03-10196,50960288,51568.1%
2025-03-07255,97735463,47055.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.