Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Insulet (NASDAQ:PODD) Downgraded to Peer Perform Rating by Wolfe Research
Wolfe Research cut shares of Insulet (NASDAQ:PODD – Free Report) from an outperform rating to a peer perform rating in a research note released on Tuesday, MarketBeat.com reports. Other equities research analysts also recently issued research reports about the company. Royal Bank of Canada started coverage on Insulet in a report on Thursday, March 6th. […] - 2025-05-02 05:54:51
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 17:54:40
Here's What to Expect From Insulet's Next Earnings Report
Insulet is set to release its first-quarter results next month, and analysts expect a double-digit earnings growth. - 2025-04-28 15:56:04
Insulet Co. (NASDAQ:PODD) Sees Significant Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) was the recipient of a significant decrease in short interest during the month of March. As of March 31st, there was short interest totalling 2,400,000 shares, a decrease of 16.7% from the March 15th total of 2,880,000 shares. Based on an average trading volume of 775,100 shares, the […] - 2025-04-21 06:15:00
Cerity Partners LLC Has $1.96 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Cerity Partners LLC reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 22.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 7,948 shares of the medical instruments supplier’s stock after selling 2,245 shares during the period. Cerity Partners […] - 2025-04-17 08:18:48
We Did The Math XLV Can Go To $168
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:00:43
Insulet Corp Announces Commercial Launch Of Omnipod 5 Automated Insulin Delivery System In Canada
(RTTNews) - Insulet Corp. (PODD), Monday announced that the company's tubeless, waterproof Automated Insulin Delivery System Omnipod 5 is now commercially available in Canada for the treatment of type 1 diabetes in people aged two years and above. - 2025-04-07 11:41:50
Insulet Co. (NASDAQ:PODD) Receives $292.06 Consensus Target Price from Brokerages
Insulet Co. (NASDAQ:PODD – Get Free Report) has received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the firm, Marketbeat Ratings reports. Three analysts have rated the stock with a hold recommendation and fourteen have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-04-03 08:48:48
Insulet Stock: Is PODD Outperforming the Healthcare Sector?
As Insulet has outperformed relative to the healthcare sector over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 17:55:05
Guru Fundamental Report for PODD
Below is Validea's guru fundamental report for INSULET CORP (PODD). Of the 22 guru strategies we follow, PODD rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-03-27 14:56:50
Envestnet Portfolio Solutions Inc. Acquires 48 Shares of Insulet Co. (NASDAQ:PODD)
Envestnet Portfolio Solutions Inc. increased its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 2.3% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,113 shares of the medical instruments supplier’s stock after purchasing an additional 48 […] - 2025-03-26 07:54:45
Commonwealth Equity Services LLC Increases Position in Insulet Co. (NASDAQ:PODD)
Commonwealth Equity Services LLC raised its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 3.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 16,665 shares of the medical instruments supplier’s stock after buying an additional 508 shares during the period. Commonwealth Equity Services LLC’s holdings in Insulet were worth $4,351,000 […] - 2025-03-24 08:00:50
Independent Advisor Alliance Has $360,000 Stock Position in Insulet Co. (NASDAQ:PODD)
Independent Advisor Alliance grew its position in Insulet Co. (NASDAQ:PODD – Free Report) by 20.8% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,378 shares of the medical instruments supplier’s stock after buying an additional 237 shares during the period. Independent Advisor Alliance’s holdings in Insulet were […] - 2025-03-19 09:01:00
Victory Capital Management Inc. Has $9.19 Million Stock Holdings in Insulet Co. (NASDAQ:PODD)
Victory Capital Management Inc. trimmed its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 1.4% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 35,217 shares of the medical instruments supplier’s stock after selling 489 shares during the period. Victory Capital Management Inc.’s holdings in Insulet were worth $9,194,000 as of […] - 2025-03-14 07:50:48
Keybank National Association OH Makes New $219,000 Investment in Insulet Co. (NASDAQ:PODD)
Keybank National Association OH bought a new position in shares of Insulet Co. (NASDAQ:PODD – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 840 shares of the medical instruments supplier’s stock, valued at approximately $219,000. A number […] - 2025-03-12 08:58:54
Atria Investments Inc Purchases 502 Shares of Insulet Co. (NASDAQ:PODD)
Atria Investments Inc boosted its position in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 9.1% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 6,035 shares of the medical instruments supplier’s stock after purchasing an additional 502 shares during the period. Atria Investments […] - 2025-03-11 07:48:51
QRG Capital Management Inc. Cuts Stake in Insulet Co. (NASDAQ:PODD)
QRG Capital Management Inc. reduced its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 9.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,156 shares of the medical instruments supplier’s stock after selling 121 shares during the period. […] - 2025-03-07 10:04:50
Insulet (NASDAQ:PODD) Rating Lowered to Hold at StockNews.com
Insulet (NASDAQ:PODD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. Several other equities analysts have also issued reports on PODD. BTIG Research upped their price target on Insulet from $260.00 to $270.00 and gave the company a […] - 2025-03-06 08:19:59
Insulet Co. (NASDAQ:PODD) Sees Large Decrease in Short Interest
Insulet Co. (NASDAQ:PODD – Get Free Report) saw a large decrease in short interest in February. As of February 15th, there was short interest totalling 2,160,000 shares, a decrease of 11.5% from the January 31st total of 2,440,000 shares. Based on an average trading volume of 588,800 shares, the days-to-cover ratio is presently 3.7 days. […] - 2025-03-06 07:38:35
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Insulet Stock Outlook: Is Wall Street Bullish or Bearish?
Insulet has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-02-25 14:31:50
Insulet Co. (NASDAQ:PODD) Stake Cut by Allworth Financial LP
Allworth Financial LP lessened its holdings in shares of Insulet Co. (NASDAQ:PODD – Free Report) by 13.4% during the 4th quarter, HoldingsChannel reports. The fund owned 361 shares of the medical instruments supplier’s stock after selling 56 shares during the period. Allworth Financial LP’s holdings in Insulet were worth $101,000 as of its most recent […] - 2025-02-25 08:30:55
Principal Financial Group Inc. Trims Stock Position in Insulet Co. (NASDAQ:PODD)
Principal Financial Group Inc. trimmed its stake in Insulet Co. (NASDAQ:PODD – Free Report) by 0.3% during the fourth quarter, Holdings Channel.com reports. The fund owned 85,965 shares of the medical instruments supplier’s stock after selling 245 shares during the period. Principal Financial Group Inc.’s holdings in Insulet were worth $22,443,000 at the end of […] - 2025-02-24 08:45:03
Piper Sandler Raises Insulet (NASDAQ:PODD) Price Target to $310.00
Insulet (NASDAQ:PODD – Get Free Report) had its price objective boosted by analysts at Piper Sandler from $285.00 to $310.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an “overweight” rating on the medical instruments supplier’s stock. Piper Sandler’s target price would suggest a potential upside of 9.62% from […] - 2025-02-23 10:16:57

iShares MSCI World Health Care Sector ESG UCITS ETF PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-05-08 (Thursday)1,419USD 364,683PODD holding decreased by -10373USD 364,6830USD -10,373 USD 257 USD 264.31
2025-05-07 (Wednesday)1,419USD 375,056PODD holding increased by 7719USD 375,0560USD 7,719 USD 264.31 USD 258.87
2025-05-06 (Tuesday)1,419USD 367,337PODD holding increased by 114USD 367,3370USD 114 USD 258.87 USD 258.79
2025-05-05 (Monday)1,419USD 367,223PODD holding increased by 2526USD 367,2230USD 2,526 USD 258.79 USD 257.01
2025-05-02 (Friday)1,419USD 364,697PODD holding increased by 9592USD 364,6970USD 9,592 USD 257.01 USD 250.25
2025-05-01 (Thursday)1,419USD 355,105PODD holding decreased by -2895USD 355,1050USD -2,895 USD 250.25 USD 252.29
2025-04-30 (Wednesday)1,419USD 358,000PODD holding increased by 1448USD 358,0000USD 1,448 USD 252.29 USD 251.27
2025-04-29 (Tuesday)1,419USD 356,552PODD holding decreased by -11707USD 356,5520USD -11,707 USD 251.27 USD 259.52
2025-04-28 (Monday)1,419USD 368,259PODD holding decreased by -1688USD 368,2590USD -1,688 USD 259.52 USD 260.71
2025-04-25 (Friday)1,419USD 369,947PODD holding increased by 1887USD 369,9470USD 1,887 USD 260.71 USD 259.38
2025-04-24 (Thursday)1,419USD 368,060PODD holding increased by 18291USD 368,0600USD 18,291 USD 259.38 USD 246.49
2025-04-23 (Wednesday)1,419USD 349,769PODD holding increased by 3505USD 349,7690USD 3,505 USD 246.49 USD 244.02
2025-04-22 (Tuesday)1,419USD 346,264PODD holding increased by 7733USD 346,2640USD 7,733 USD 244.02 USD 238.57
2025-04-21 (Monday)1,419USD 338,531PODD holding decreased by -11678USD 338,5310USD -11,678 USD 238.57 USD 246.8
2025-04-18 (Friday)1,419USD 350,209USD 350,2090USD 0 USD 246.8 USD 246.8
2025-04-17 (Thursday)1,419USD 350,209PODD holding decreased by -5577USD 350,2090USD -5,577 USD 246.8 USD 250.73
2025-04-16 (Wednesday)1,419USD 355,786PODD holding decreased by -8081USD 355,7860USD -8,081 USD 250.73 USD 256.425
2025-04-15 (Tuesday)1,419USD 363,867PODD holding increased by 1355USD 363,8670USD 1,355 USD 256.425 USD 255.47
2025-04-14 (Monday)1,419USD 362,512PODD holding increased by 2100USD 362,5120USD 2,100 USD 255.47 USD 253.99
2025-04-11 (Friday)1,419USD 360,412PODD holding increased by 3576USD 360,4120USD 3,576 USD 253.99 USD 251.47
2025-04-10 (Thursday)1,419USD 356,836PODD holding decreased by -18802USD 356,8360USD -18,802 USD 251.47 USD 264.72
2025-04-09 (Wednesday)1,419USD 375,638PODD holding increased by 25088USD 375,6380USD 25,088 USD 264.72 USD 247.04
2025-04-08 (Tuesday)1,419USD 350,550PODD holding decreased by -13040USD 350,5500USD -13,040 USD 247.04 USD 256.23
2025-04-07 (Monday)1,419USD 363,590PODD holding increased by 15566USD 363,5900USD 15,566 USD 256.23 USD 245.26
2025-04-04 (Friday)1,419USD 348,024PODD holding decreased by -33871USD 348,0240USD -33,871 USD 245.26 USD 269.13
2025-04-02 (Wednesday)1,419USD 381,895PODD holding increased by 8443USD 381,8950USD 8,443 USD 269.13 USD 263.18
2025-04-01 (Tuesday)1,419USD 373,452PODD holding increased by 808USD 373,4520USD 808 USD 263.18 USD 262.61
2025-03-31 (Monday)1,419USD 372,644PODD holding increased by 5478USD 372,6440USD 5,478 USD 262.61 USD 258.75
2025-03-28 (Friday)1,419USD 367,166PODD holding decreased by -2157USD 367,1660USD -2,157 USD 258.75 USD 260.27
2025-03-27 (Thursday)1,419USD 369,323PODD holding decreased by -6542USD 369,3230USD -6,542 USD 260.27 USD 264.88
2025-03-26 (Wednesday)1,419USD 375,865PODD holding decreased by -11110USD 375,8650USD -11,110 USD 264.88 USD 272.71
2025-03-25 (Tuesday)1,419PODD holding increased by 17USD 386,975PODD holding increased by 2771USD 386,97517USD 2,771 USD 272.71 USD 274.04
2025-03-24 (Monday)1,402USD 384,204PODD holding increased by 8019USD 384,2040USD 8,019 USD 274.04 USD 268.32
2025-03-21 (Friday)1,402USD 376,185PODD holding increased by 4108USD 376,1850USD 4,108 USD 268.32 USD 265.39
2025-03-20 (Thursday)1,402USD 372,077PODD holding decreased by -603USD 372,0770USD -603 USD 265.39 USD 265.82
2025-03-19 (Wednesday)1,402USD 372,680PODD holding increased by 7501USD 372,6800USD 7,501 USD 265.82 USD 260.47
2025-03-18 (Tuesday)1,402USD 365,179PODD holding decreased by -1626USD 365,1790USD -1,626 USD 260.47 USD 261.63
2025-03-17 (Monday)1,402USD 366,805PODD holding increased by 8678USD 366,8050USD 8,678 USD 261.63 USD 255.44
2025-03-14 (Friday)1,402USD 358,127PODD holding increased by 15100USD 358,1270USD 15,100 USD 255.44 USD 244.67
2025-03-13 (Thursday)1,402USD 343,027PODD holding decreased by -5202USD 343,0270USD -5,202 USD 244.67 USD 248.38
2025-03-12 (Wednesday)1,402USD 348,229PODD holding increased by 4248USD 348,2290USD 4,248 USD 248.38 USD 245.35
2025-03-11 (Tuesday)1,402USD 343,981PODD holding increased by 11623USD 343,9810USD 11,623 USD 245.35 USD 237.06
2025-03-10 (Monday)1,402USD 332,358PODD holding decreased by -20680USD 332,3580USD -20,680 USD 237.06 USD 251.81
2025-03-07 (Friday)1,402PODD holding decreased by -34USD 353,038PODD holding decreased by -35845USD 353,038-34USD -35,845 USD 251.81 USD 270.81
2025-03-05 (Wednesday)1,436USD 388,883PODD holding increased by 1594USD 388,8830USD 1,594 USD 270.81 USD 269.7
2025-03-04 (Tuesday)1,436PODD holding decreased by -17USD 387,289PODD holding decreased by -8857USD 387,289-17USD -8,857 USD 269.7 USD 272.64
2025-03-03 (Monday)1,453USD 396,146PODD holding increased by 538USD 396,1460USD 538 USD 272.64 USD 272.27
2025-02-28 (Friday)1,453USD 395,608PODD holding increased by 7526USD 395,6080USD 7,526 USD 272.27 USD 267.09
2025-02-27 (Thursday)1,453USD 388,082PODD holding decreased by -5158USD 388,0820USD -5,158 USD 267.09 USD 270.64
2025-02-26 (Wednesday)1,453USD 393,240PODD holding increased by 5754USD 393,2400USD 5,754 USD 270.64 USD 266.68
2025-02-25 (Tuesday)1,453PODD holding decreased by -18USD 387,486PODD holding decreased by -29513USD 387,486-18USD -29,513 USD 266.68 USD 283.48
2025-02-24 (Monday)1,471USD 416,999PODD holding increased by 1000USD 416,9990USD 1,000 USD 283.48 USD 282.8
2025-02-21 (Friday)1,471USD 415,999PODD holding decreased by -8076USD 415,9990USD -8,076 USD 282.8 USD 288.29
2025-02-20 (Thursday)1,471PODD holding decreased by -17USD 424,075PODD holding increased by 1959USD 424,075-17USD 1,959 USD 288.29 USD 283.68
2025-02-19 (Wednesday)1,488USD 422,116PODD holding increased by 4420USD 422,1160USD 4,420 USD 283.68 USD 280.71
2025-02-18 (Tuesday)1,488PODD holding decreased by -17USD 417,696PODD holding decreased by -4547USD 417,696-17USD -4,547 USD 280.71 USD 280.56
2025-02-17 (Monday)1,505USD 422,243USD 422,2430USD 0 USD 280.56 USD 280.56
2025-02-14 (Friday)1,505USD 422,243PODD holding decreased by -2348USD 422,2430USD -2,348 USD 280.56 USD 282.12
2025-02-13 (Thursday)1,505USD 424,591PODD holding increased by 3868USD 424,5910USD 3,868 USD 282.12 USD 279.55
2025-02-12 (Wednesday)1,505USD 420,723PODD holding decreased by -7088USD 420,7230USD -7,088 USD 279.55 USD 284.26
2025-02-11 (Tuesday)1,505USD 427,811PODD holding decreased by -1626USD 427,8110USD -1,626 USD 284.26 USD 285.34
2025-02-10 (Monday)1,505USD 429,437PODD holding increased by 3402USD 429,4370USD 3,402 USD 285.34 USD 283.08
2025-02-07 (Friday)1,505USD 426,035PODD holding decreased by -6908USD 426,0350USD -6,908 USD 283.08 USD 287.67
2025-02-06 (Thursday)1,505USD 432,943PODD holding increased by 4469USD 432,9430USD 4,469 USD 287.67 USD 284.7
2025-02-05 (Wednesday)1,505USD 428,474PODD holding increased by 9362USD 428,4740USD 9,362 USD 284.7 USD 278.48
2025-02-04 (Tuesday)1,505USD 419,112PODD holding decreased by -633USD 419,1120USD -633 USD 278.48 USD 278.9
2025-02-03 (Monday)1,505USD 419,745PODD holding increased by 783USD 419,7450USD 783 USD 278.9 USD 278.38
2025-01-31 (Friday)1,505USD 418,962PODD holding decreased by -2483USD 418,9620USD -2,483 USD 278.38 USD 280.03
2025-01-30 (Thursday)1,505USD 421,445PODD holding increased by 4394USD 421,4450USD 4,394 USD 280.03 USD 277.11
2025-01-29 (Wednesday)1,505USD 417,051PODD holding increased by 1716USD 417,0510USD 1,716 USD 277.11 USD 275.97
2025-01-28 (Tuesday)1,505USD 415,335PODD holding increased by 113USD 415,3350USD 113 USD 275.97 USD 275.895
2025-01-27 (Monday)1,505USD 415,222PODD holding decreased by -6705USD 415,2220USD -6,705 USD 275.895 USD 280.35
2025-01-24 (Friday)1,505USD 421,927PODD holding increased by 4741USD 421,9270USD 4,741 USD 280.35 USD 277.2
2025-01-23 (Thursday)1,505USD 417,186PODD holding decreased by -2543USD 417,1860USD -2,543 USD 277.2 USD 278.89
2025-01-22 (Wednesday)1,505USD 419,729USD 419,729
2025-01-21 (Tuesday)1,539USD 424,887USD 424,887
2025-01-20 (Monday)1,590USD 438,538USD 438,538
2025-01-17 (Friday)1,590USD 438,538USD 438,538
2025-01-16 (Thursday)1,590USD 433,847USD 433,847
2025-01-15 (Wednesday)1,590USD 420,364USD 420,364
2025-01-14 (Tuesday)1,590USD 424,594USD 424,594
2025-01-13 (Monday)1,590USD 426,104USD 426,104
2025-01-10 (Friday)1,590USD 432,210USD 432,210
2025-01-09 (Thursday)1,590USD 429,872USD 429,872
2025-01-09 (Thursday)1,590USD 429,872USD 429,872
2025-01-09 (Thursday)1,590USD 429,872USD 429,872
2025-01-08 (Wednesday)1,590USD 429,872USD 429,872
2025-01-08 (Wednesday)1,590USD 429,872USD 429,872
2025-01-08 (Wednesday)1,590USD 429,872USD 429,872
2025-01-02 (Thursday)1,590PODD holding decreased by -18USD 408,392PODD holding decreased by -33470USD 408,392-18USD -33,470 USD 256.85 USD 274.79
2024-12-31 (Tuesday)1,590USD 415,101USD 415,101
2024-12-30 (Monday)1,590USD 418,742USD 418,742
2024-12-27 (Friday)1,590USD 421,541USD 421,541
2024-12-26 (Thursday)1,590USD 422,431USD 422,431
2024-12-24 (Tuesday)1,590USD 418,536USD 418,536
2024-12-23 (Monday)1,590USD 418,695USD 418,695
2024-12-20 (Friday)1,590USD 423,846USD 423,846
2024-12-19 (Thursday)1,590USD 407,930USD 407,930
2024-12-18 (Wednesday)1,590USD 407,740USD 407,740
2024-12-17 (Tuesday)1,608USD 423,467USD 423,467
2024-12-16 (Monday)1,608USD 426,924USD 426,924
2024-12-13 (Friday)1,608USD 433,099USD 433,099
2024-12-11 (Wednesday)1,608USD 439,740USD 439,740
2024-12-10 (Tuesday)1,608PODD holding decreased by -17USD 441,862PODD holding increased by 11042USD 441,862-17USD 11,042 USD 274.79 USD 265.12
2024-12-09 (Monday)1,625USD 430,820PODD holding decreased by -561USD 430,8200USD -561 USD 265.12 USD 265.465
2024-12-06 (Friday)1,625USD 431,381PODD holding decreased by -3437USD 431,3810USD -3,437 USD 265.465 USD 267.58
2024-12-05 (Thursday)1,625USD 434,818PODD holding decreased by -2648USD 434,8180USD -2,648 USD 267.58 USD 269.21
2024-12-04 (Wednesday)1,625USD 437,466PODD holding decreased by -732USD 437,4660USD -732 USD 269.21 USD 269.66
2024-12-03 (Tuesday)1,625PODD holding decreased by -17USD 438,198PODD holding increased by 621USD 438,198-17USD 621 USD 269.66 USD 266.49
2024-12-02 (Monday)1,642USD 437,577PODD holding decreased by -476USD 437,5770USD -476 USD 266.49 USD 266.78
2024-11-29 (Friday)1,642PODD holding decreased by -17USD 438,053PODD holding decreased by -4767USD 438,053-17USD -4,767 USD 266.78 USD 266.92
2024-11-28 (Thursday)1,659USD 442,820USD 442,8200USD 0 USD 266.92 USD 266.92
2024-11-27 (Wednesday)1,659USD 442,820PODD holding increased by 829USD 442,8200USD 829 USD 266.92 USD 266.42
2024-11-26 (Tuesday)1,659USD 441,991PODD holding decreased by -265USD 441,9910USD -265 USD 266.42 USD 266.58
2024-11-26 (Tuesday)1,659USD 441,991PODD holding decreased by -265USD 441,9910USD -265 USD 266.42 USD 266.58
2024-11-25 (Monday)1,659PODD holding decreased by -18USD 442,256PODD holding increased by 1322USD 442,256-18USD 1,322 USD 266.58 USD 262.93
2024-11-25 (Monday)1,659PODD holding decreased by -18USD 442,256PODD holding increased by 1322USD 442,256-18USD 1,322 USD 266.58 USD 262.93
2024-11-22 (Friday)1,677PODD holding decreased by -72USD 440,934PODD holding decreased by -17304USD 440,934-72USD -17,304 USD 262.93 USD 262
2024-11-21 (Thursday)1,749USD 458,238PODD holding decreased by -8010USD 458,2380USD -8,010 USD 262 USD 266.58
2024-11-20 (Wednesday)1,749USD 466,248PODD holding increased by 8027USD 466,2480USD 8,027 USD 266.58 USD 261.99
2024-11-19 (Tuesday)1,749PODD holding decreased by -18USD 458,221PODD holding decreased by -2401USD 458,221-18USD -2,401 USD 261.99 USD 260.68
2024-11-18 (Monday)1,767PODD holding decreased by -72USD 460,622PODD holding decreased by -45287USD 460,622-72USD -45,287 USD 260.68 USD 275.1
2024-11-12 (Tuesday)1,839USD 505,909PODD holding increased by 13057USD 505,9090USD 13,057 USD 275.1 USD 268
2024-11-12 (Tuesday)1,839USD 505,909PODD holding increased by 13057USD 505,9090USD 13,057 USD 275.1 USD 268
2024-11-08 (Friday)1,839USD 492,852PODD holding increased by 42334USD 492,8520USD 42,334 USD 268 USD 244.98
2024-11-08 (Friday)1,839USD 492,852PODD holding increased by 42334USD 492,8520USD 42,334 USD 268 USD 244.98
2024-11-07 (Thursday)1,839USD 450,518PODD holding increased by 10445USD 450,5180USD 10,445 USD 244.98 USD 239.3
2024-11-06 (Wednesday)1,839USD 440,073PODD holding decreased by -3714USD 440,0730USD -3,714 USD 239.3 USD 241.32
2024-11-06 (Wednesday)1,839USD 440,073PODD holding decreased by -3714USD 440,0730USD -3,714 USD 239.3 USD 241.32
2024-11-05 (Tuesday)1,839USD 443,787PODD holding increased by 7135USD 443,7870USD 7,135 USD 241.32 USD 237.44
2024-11-05 (Tuesday)1,839USD 443,787PODD holding increased by 7135USD 443,7870USD 7,135 USD 241.32 USD 237.44
2024-11-04 (Monday)1,839USD 436,652PODD holding increased by 3365USD 436,6520USD 3,365 USD 237.44 USD 235.61
2024-11-04 (Monday)1,839USD 436,652PODD holding increased by 3365USD 436,6520USD 3,365 USD 237.44 USD 235.61
2024-11-01 (Friday)1,839USD 433,287PODD holding increased by 7503USD 433,2870USD 7,503 USD 235.61 USD 231.53
2024-11-01 (Friday)1,839USD 433,287PODD holding increased by 7503USD 433,2870USD 7,503 USD 235.61 USD 231.53
2024-10-31 (Thursday)1,839USD 425,784PODD holding increased by 1747USD 425,7840USD 1,747 USD 231.53 USD 230.58
2024-10-31 (Thursday)1,839USD 425,784PODD holding increased by 1747USD 425,7840USD 1,747 USD 231.53 USD 230.58
2024-10-30 (Wednesday)1,839USD 424,037PODD holding decreased by -3291USD 424,0370USD -3,291 USD 230.58 USD 232.37
2024-10-30 (Wednesday)1,839USD 424,037PODD holding decreased by -3291USD 424,0370USD -3,291 USD 230.58 USD 232.37
2024-10-29 (Tuesday)1,839USD 427,328PODD holding decreased by -1839USD 427,3280USD -1,839 USD 232.37 USD 233.37
2024-10-29 (Tuesday)1,839USD 427,328PODD holding decreased by -1839USD 427,3280USD -1,839 USD 232.37 USD 233.37
2024-10-28 (Monday)1,839USD 429,167PODD holding decreased by -479USD 429,1670USD -479 USD 233.37 USD 233.63
2024-10-28 (Monday)1,839USD 429,167PODD holding decreased by -479USD 429,1670USD -479 USD 233.37 USD 233.63
2024-10-25 (Friday)1,839USD 429,646PODD holding decreased by -7356USD 429,6460USD -7,356 USD 233.63 USD 237.63
2024-10-25 (Friday)1,839USD 429,646PODD holding decreased by -7356USD 429,6460USD -7,356 USD 233.63 USD 237.63
2024-10-24 (Thursday)1,839PODD holding decreased by -36USD 437,002PODD holding decreased by -3323USD 437,002-36USD -3,323 USD 237.63 USD 234.84
2024-10-24 (Thursday)1,839PODD holding decreased by -36USD 437,002PODD holding decreased by -3323USD 437,002-36USD -3,323 USD 237.63 USD 234.84
2024-10-23 (Wednesday)1,875USD 440,325PODD holding decreased by -3300USD 440,3250USD -3,300 USD 234.84 USD 236.6
2024-10-23 (Wednesday)1,875USD 440,325PODD holding decreased by -3300USD 440,3250USD -3,300 USD 234.84 USD 236.6
2024-10-22 (Tuesday)1,875USD 443,625PODD holding increased by 225USD 443,6250USD 225 USD 236.6 USD 236.48
2024-10-22 (Tuesday)1,875USD 443,625PODD holding increased by 225USD 443,6250USD 225 USD 236.6 USD 236.48
2024-10-21 (Monday)1,875USD 443,400PODD holding decreased by -206USD 443,4000USD -206 USD 236.48 USD 236.59
2024-10-21 (Monday)1,875USD 443,400PODD holding decreased by -206USD 443,4000USD -206 USD 236.48 USD 236.59
2024-10-18 (Friday)1,875USD 443,606USD 443,606
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY17 272.710* 260.28
2025-03-07SELL-34 251.810* 260.83 Profit of 8,868 on sale
2025-03-04SELL-17 269.700* 260.59 Profit of 4,430 on sale
2025-02-25SELL-18 266.680* 259.97 Profit of 4,679 on sale
2025-02-20SELL-17 288.290* 258.92 Profit of 4,402 on sale
2025-02-18SELL-17 280.710* 258.24 Profit of 4,390 on sale
2025-01-02SELL-18 256.850* 250.23 Profit of 4,504 on sale
2024-12-10SELL-17 274.790* 249.73 Profit of 4,245 on sale
2024-12-03SELL-17 269.660* 247.72 Profit of 4,211 on sale
2024-11-29SELL-17 266.780* 246.82 Profit of 4,196 on sale
2024-11-25SELL-18 266.580* 243.52 Profit of 4,383 on sale
2024-11-25SELL-18 266.580* 243.52 Profit of 4,383 on sale
2024-11-22SELL-72 262.930* 242.97 Profit of 17,494 on sale
2024-11-19SELL-18 261.990* 241.04 Profit of 4,339 on sale
2024-11-18SELL-72 260.680* 240.41 Profit of 17,309 on sale
2024-10-24SELL-36 237.630* 235.97 Profit of 8,495 on sale
2024-10-24SELL-36 237.630* 235.97 Profit of 8,495 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09583,560571,534,22638.0%
2025-05-08261,49943528,72949.5%
2025-05-07129,69814172,94975.0%
2025-05-06154,3040265,55858.1%
2025-05-05145,19790286,82950.6%
2025-05-02132,7621390,71534.0%
2025-05-01109,184247260,99441.8%
2025-04-30133,57422268,43249.8%
2025-04-29230,544122577,62939.9%
2025-04-28140,5050377,81337.2%
2025-04-2558,1813132,33344.0%
2025-04-24126,3130227,18055.6%
2025-04-2366,3923163,51940.6%
2025-04-22124,1020249,99549.6%
2025-04-2179,14522179,32144.1%
2025-04-17138,1950231,89459.6%
2025-04-16182,4480363,27750.2%
2025-04-15107,5420201,60153.3%
2025-04-14100,3240195,53851.3%
2025-04-11111,73141194,79257.4%
2025-04-10184,3730356,80851.7%
2025-04-09306,8971,389611,00250.2%
2025-04-08223,7891403,97255.4%
2025-04-07293,393123477,89961.4%
2025-04-04371,301130512,95172.4%
2025-04-03432,11432534,63480.8%
2025-04-02194,376196348,35455.8%
2025-04-01114,2290222,21651.4%
2025-03-31126,4040249,01150.8%
2025-03-2892,1870190,25948.5%
2025-03-27117,5920194,52460.5%
2025-03-26254,3230393,53164.6%
2025-03-25210,50415,402322,93865.2%
2025-03-24169,17311296,53157.1%
2025-03-21200,6530294,28968.2%
2025-03-20150,9540210,91571.6%
2025-03-19145,60620,634217,70266.9%
2025-03-18182,15988338,24853.9%
2025-03-17133,4090190,87969.9%
2025-03-14383,84977,200451,57085.0%
2025-03-13147,35410,400292,09450.4%
2025-03-12274,93984529,80751.9%
2025-03-11277,993251442,19062.9%
2025-03-10320,05462671,21847.7%
2025-03-07209,61122539,65738.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.