Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Bio-Techne (NASDAQ:TECH) to Repurchase $500.00 million in Outstanding Stock
Bio-Techne (NASDAQ:TECH – Get Free Report) declared that its board has initiated a share buyback program on Wednesday, May 7th, RTT News reports. The company plans to buyback $500.00 million in outstanding shares. This buyback authorization permits the biotechnology company to repurchase up to 6.5% of its shares through open market purchases. Shares buyback programs […] - 2025-05-09 05:15:42
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 9th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:05:00
Rep. April McClain Delaney Purchases Shares of Bio-Techne Co. (NASDAQ:TECH)
Representative April McClain Delaney (D-Maryland) recently bought shares of Bio-Techne Co. (NASDAQ:TECH). In a filing disclosed on May 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Bio-Techne stock on April 29th. Representative April McClain Delaney also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Toro (NYSE:TTC) […] - 2025-05-06 06:04:58
First Trust Advisors LP Sells 10,263 Shares of Bio-Techne Co. (NASDAQ:TECH)
First Trust Advisors LP trimmed its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 88,283 shares of the biotechnology company’s stock after selling 10,263 shares during the quarter. First Trust Advisors LP’s holdings in Bio-Techne were worth $6,359,000 at the end of […] - 2025-04-30 09:00:59
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 15:47:12
Bio-Techne's Q3 2025 Earnings: What to Expect
Bio-Techne is scheduled to release its fiscal third-quarter earnings next month, and analysts project a low single-digit bottom-line rise. - 2025-04-25 13:57:20
Arrowstreet Capital Limited Partnership Acquires New Stake in Bio-Techne Co. (NASDAQ:TECH)
Arrowstreet Capital Limited Partnership bought a new stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm bought 54,700 shares of the biotechnology company’s stock, valued at approximately $3,940,000. Other institutional investors also recently bought and […] - 2025-04-09 09:54:52
LPL Financial LLC Grows Stake in Bio-Techne Co. (NASDAQ:TECH)
LPL Financial LLC increased its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 10.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 81,801 shares of the biotechnology company’s stock after purchasing an additional 7,777 shares during the period. […] - 2025-04-08 07:38:55
Bio-Techne (NASDAQ:TECH) Upgraded to “Buy” at StockNews.com
StockNews.com upgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a hold rating to a buy rating in a report released on Friday morning. Other research analysts have also recently issued research reports about the company. Citigroup decreased their price target on Bio-Techne from $80.00 to $70.00 and set a “neutral” rating on the stock […] - 2025-04-07 05:31:04
Is Bio-Techne Corporation Stock Underperforming the S&P 500?
Despite Bio-Techne Corporation’s underperformance relative to the S&P 500 over the past year, analysts maintain a bullish outlook on the stock’s prospects. - 2025-04-01 13:41:17
Corebridge Financial Inc. Sells 1,510 Shares of Bio-Techne Co. (NASDAQ:TECH)
Corebridge Financial Inc. trimmed its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 37,599 shares of the biotechnology company’s stock after selling 1,510 shares during the quarter. Corebridge Financial Inc.’s holdings in Bio-Techne were […] - 2025-04-01 08:30:50
Bio-Techne (NASDAQ:TECH) Rating Lowered to “Hold” at StockNews.com
StockNews.com downgraded shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Wednesday. Other equities research analysts have also recently issued reports about the company. KeyCorp upped their price target on Bio-Techne from $80.00 to $90.00 and gave the company an “overweight” rating in a […] - 2025-03-27 07:00:52
Sequoia Financial Advisors LLC Purchases 1,735 Shares of Bio-Techne Co. (NASDAQ:TECH)
Sequoia Financial Advisors LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 63.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,460 shares of the biotechnology company’s stock after buying an additional 1,735 shares […] - 2025-03-20 07:48:50
Evercore ISI Initiates Coverage on Bio-Techne (NASDAQ:TECH)
Equities research analysts at Evercore ISI assumed coverage on shares of Bio-Techne (NASDAQ:TECH – Get Free Report) in a report released on Tuesday, MarketBeat Ratings reports. The firm set an “outperform” rating and a $75.00 price target on the biotechnology company’s stock. Evercore ISI’s price target indicates a potential upside of 23.17% from the stock’s […] - 2025-03-20 06:22:58
Bio-Techne (NASDAQ:TECH) Rating Increased to Buy at StockNews.com
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by investment analysts at StockNews.com from a “hold” rating to a “buy” rating in a report released on Tuesday. A number of other analysts have also recently commented on TECH. Robert W. Baird cut Bio-Techne from an “outperform” rating to a “neutral” rating and dropped their price […] - 2025-03-18 06:22:52
Zurcher Kantonalbank Zurich Cantonalbank Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Zurcher Kantonalbank Zurich Cantonalbank decreased its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.8% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 33,756 shares of the biotechnology company’s stock after selling 979 shares during the […] - 2025-03-17 09:36:51
Wealthfront Advisers LLC Invests $488,000 in Bio-Techne Co. (NASDAQ:TECH)
Wealthfront Advisers LLC bought a new position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 6,772 shares of the biotechnology company’s stock, valued at approximately $488,000. A number of other hedge funds have […] - 2025-03-17 08:48:50
Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48
Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH
Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57
Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)
Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)
Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04
Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade
Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48
Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup
Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53
Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp
Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57
Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09
New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)
New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56
Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48

iShares MSCI World Health Care Sector ESG UCITS ETF TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-05-08 (Thursday)2,923USD 145,507TECH holding increased by 3011USD 145,5070USD 3,011 USD 49.78 USD 48.7499
2025-05-07 (Wednesday)2,923USD 142,496TECH holding increased by 3010USD 142,4960USD 3,010 USD 48.7499 USD 47.7201
2025-05-06 (Tuesday)2,923USD 139,486TECH holding decreased by -6079USD 139,4860USD -6,079 USD 47.7201 USD 49.7999
2025-05-05 (Monday)2,923USD 145,565TECH holding decreased by -2017USD 145,5650USD -2,017 USD 49.7999 USD 50.4899
2025-05-02 (Friday)2,923USD 147,582TECH holding increased by 2514USD 147,5820USD 2,514 USD 50.4899 USD 49.6298
2025-05-01 (Thursday)2,923USD 145,068TECH holding decreased by -2105USD 145,0680USD -2,105 USD 49.6298 USD 50.35
2025-04-30 (Wednesday)2,923USD 147,173TECH holding decreased by -439USD 147,1730USD -439 USD 50.35 USD 50.5002
2025-04-29 (Tuesday)2,923USD 147,612TECH holding increased by 731USD 147,6120USD 731 USD 50.5002 USD 50.2501
2025-04-28 (Monday)2,923USD 146,881TECH holding increased by 29USD 146,8810USD 29 USD 50.2501 USD 50.2402
2025-04-25 (Friday)2,923USD 146,852TECH holding decreased by -1578USD 146,8520USD -1,578 USD 50.2402 USD 50.78
2025-04-24 (Thursday)2,923USD 148,430TECH holding increased by 1812USD 148,4300USD 1,812 USD 50.78 USD 50.1601
2025-04-23 (Wednesday)2,923USD 146,618TECH holding increased by 3157USD 146,6180USD 3,157 USD 50.1601 USD 49.0801
2025-04-22 (Tuesday)2,923USD 143,461TECH holding increased by 4589USD 143,4610USD 4,589 USD 49.0801 USD 47.5101
2025-04-21 (Monday)2,923USD 138,872TECH holding decreased by -1724USD 138,8720USD -1,724 USD 47.5101 USD 48.0999
2025-04-18 (Friday)2,923USD 140,596USD 140,5960USD 0 USD 48.0999 USD 48.0999
2025-04-17 (Thursday)2,923USD 140,596TECH holding decreased by -5481USD 140,5960USD -5,481 USD 48.0999 USD 49.975
2025-04-16 (Wednesday)2,923USD 146,077TECH holding decreased by -3201USD 146,0770USD -3,201 USD 49.975 USD 51.0701
2025-04-15 (Tuesday)2,923USD 149,278TECH holding decreased by -4282USD 149,2780USD -4,282 USD 51.0701 USD 52.5351
2025-04-14 (Monday)2,923USD 153,560TECH holding increased by 5305USD 153,5600USD 5,305 USD 52.5351 USD 50.7201
2025-04-11 (Friday)2,923USD 148,255TECH holding increased by 4268USD 148,2550USD 4,268 USD 50.7201 USD 49.26
2025-04-10 (Thursday)2,923USD 143,987TECH holding decreased by -14060USD 143,9870USD -14,060 USD 49.26 USD 54.0701
2025-04-09 (Wednesday)2,923USD 158,047TECH holding increased by 15375USD 158,0470USD 15,375 USD 54.0701 USD 48.8101
2025-04-08 (Tuesday)2,923USD 142,672TECH holding decreased by -10230USD 142,6720USD -10,230 USD 48.8101 USD 52.31
2025-04-07 (Monday)2,923USD 152,902TECH holding increased by 1724USD 152,9020USD 1,724 USD 52.31 USD 51.7201
2025-04-04 (Friday)2,923USD 151,178TECH holding decreased by -19467USD 151,1780USD -19,467 USD 51.7201 USD 58.3801
2025-04-02 (Wednesday)2,923USD 170,645TECH holding increased by 3011USD 170,6450USD 3,011 USD 58.3801 USD 57.35
2025-04-01 (Tuesday)2,923USD 167,634TECH holding decreased by -3741USD 167,6340USD -3,741 USD 57.35 USD 58.6298
2025-03-31 (Monday)2,923USD 171,375TECH holding decreased by -293USD 171,3750USD -293 USD 58.6298 USD 58.7301
2025-03-28 (Friday)2,923USD 171,668TECH holding decreased by -3566USD 171,6680USD -3,566 USD 58.7301 USD 59.9501
2025-03-27 (Thursday)2,923USD 175,234TECH holding increased by 1666USD 175,2340USD 1,666 USD 59.9501 USD 59.3801
2025-03-26 (Wednesday)2,923USD 173,568TECH holding decreased by -1754USD 173,5680USD -1,754 USD 59.3801 USD 59.9802
2025-03-25 (Tuesday)2,923TECH holding increased by 34USD 175,322TECH holding decreased by -1109USD 175,32234USD -1,109 USD 59.9802 USD 61.0699
2025-03-24 (Monday)2,889USD 176,431TECH holding increased by 1329USD 176,4310USD 1,329 USD 61.0699 USD 60.6099
2025-03-21 (Friday)2,889USD 175,102TECH holding increased by 780USD 175,1020USD 780 USD 60.6099 USD 60.3399
2025-03-20 (Thursday)2,889USD 174,322TECH holding decreased by -1589USD 174,3220USD -1,589 USD 60.3399 USD 60.8899
2025-03-19 (Wednesday)2,889USD 175,911TECH holding decreased by -5605USD 175,9110USD -5,605 USD 60.8899 USD 62.83
2025-03-18 (Tuesday)2,889USD 181,516TECH holding increased by 722USD 181,5160USD 722 USD 62.83 USD 62.5801
2025-03-17 (Monday)2,889USD 180,794TECH holding increased by 1214USD 180,7940USD 1,214 USD 62.5801 USD 62.1599
2025-03-14 (Friday)2,889USD 179,580TECH holding increased by 6587USD 179,5800USD 6,587 USD 62.1599 USD 59.8799
2025-03-13 (Thursday)2,889USD 172,993TECH holding decreased by -1026USD 172,9930USD -1,026 USD 59.8799 USD 60.235
2025-03-12 (Wednesday)2,889USD 174,019TECH holding increased by 5099USD 174,0190USD 5,099 USD 60.235 USD 58.4701
2025-03-11 (Tuesday)2,889USD 168,920TECH holding decreased by -12798USD 168,9200USD -12,798 USD 58.4701 USD 62.9
2025-03-10 (Monday)2,889USD 181,718TECH holding decreased by -4247USD 181,7180USD -4,247 USD 62.9 USD 64.37
2025-03-07 (Friday)2,889TECH holding decreased by -72USD 185,965TECH holding increased by 1791USD 185,965-72USD 1,791 USD 64.37 USD 62.1999
2025-03-05 (Wednesday)2,961USD 184,174TECH holding increased by 6159USD 184,1740USD 6,159 USD 62.1999 USD 60.1199
2025-03-04 (Tuesday)2,961TECH holding decreased by -39USD 178,015TECH holding decreased by -5555USD 178,015-39USD -5,555 USD 60.1199 USD 61.19
2025-03-03 (Monday)3,000USD 183,570TECH holding decreased by -1680USD 183,5700USD -1,680 USD 61.19 USD 61.75
2025-02-28 (Friday)3,000USD 185,250TECH holding increased by 1560USD 185,2500USD 1,560 USD 61.75 USD 61.23
2025-02-27 (Thursday)3,000USD 183,690TECH holding decreased by -8760USD 183,6900USD -8,760 USD 61.23 USD 64.15
2025-02-26 (Wednesday)3,000USD 192,450TECH holding decreased by -210USD 192,4500USD -210 USD 64.15 USD 64.22
2025-02-25 (Tuesday)3,000TECH holding decreased by -40USD 192,660TECH holding decreased by -6642USD 192,660-40USD -6,642 USD 64.22 USD 65.5599
2025-02-24 (Monday)3,040USD 199,302TECH holding increased by 1945USD 199,3020USD 1,945 USD 65.5599 USD 64.9201
2025-02-21 (Friday)3,040USD 197,357TECH holding decreased by -1733USD 197,3570USD -1,733 USD 64.9201 USD 65.4901
2025-02-20 (Thursday)3,040TECH holding decreased by -39USD 199,090TECH holding decreased by -3508USD 199,090-39USD -3,508 USD 65.4901 USD 65.7999
2025-02-19 (Wednesday)3,079USD 202,598TECH holding increased by 1570USD 202,5980USD 1,570 USD 65.7999 USD 65.29
2025-02-18 (Tuesday)3,079TECH holding decreased by -39USD 201,028TECH holding decreased by -4573USD 201,028-39USD -4,573 USD 65.29 USD 65.94
2025-02-17 (Monday)3,118USD 205,601USD 205,6010USD 0 USD 65.94 USD 65.94
2025-02-14 (Friday)3,118USD 205,601TECH holding decreased by -2588USD 205,6010USD -2,588 USD 65.94 USD 66.77
2025-02-13 (Thursday)3,118USD 208,189TECH holding decreased by -2089USD 208,1890USD -2,089 USD 66.77 USD 67.44
2025-02-12 (Wednesday)3,118USD 210,278TECH holding decreased by -2806USD 210,2780USD -2,806 USD 67.44 USD 68.34
2025-02-11 (Tuesday)3,118USD 213,084TECH holding decreased by -4911USD 213,0840USD -4,911 USD 68.34 USD 69.915
2025-02-10 (Monday)3,118USD 217,995TECH holding decreased by -9027USD 217,9950USD -9,027 USD 69.915 USD 72.8101
2025-02-07 (Friday)3,118USD 227,022TECH holding decreased by -6859USD 227,0220USD -6,859 USD 72.8101 USD 75.0099
2025-02-06 (Thursday)3,118USD 233,881TECH holding decreased by -749USD 233,8810USD -749 USD 75.0099 USD 75.2502
2025-02-05 (Wednesday)3,118USD 234,630TECH holding increased by 8419USD 234,6300USD 8,419 USD 75.2502 USD 72.55
2025-02-04 (Tuesday)3,118USD 226,211TECH holding increased by 1559USD 226,2110USD 1,559 USD 72.55 USD 72.05
2025-02-03 (Monday)3,118USD 224,652TECH holding decreased by -4677USD 224,6520USD -4,677 USD 72.05 USD 73.55
2025-01-31 (Friday)3,118USD 229,329TECH holding increased by 2463USD 229,3290USD 2,463 USD 73.55 USD 72.7601
2025-01-30 (Thursday)3,118USD 226,866TECH holding increased by 2900USD 226,8660USD 2,900 USD 72.7601 USD 71.83
2025-01-29 (Wednesday)3,118USD 223,966TECH holding decreased by -8637USD 223,9660USD -8,637 USD 71.83 USD 74.6001
2025-01-28 (Tuesday)3,118USD 232,603TECH holding decreased by -5768USD 232,6030USD -5,768 USD 74.6001 USD 76.45
2025-01-27 (Monday)3,118USD 238,371TECH holding decreased by -1871USD 238,3710USD -1,871 USD 76.45 USD 77.05
2025-01-24 (Friday)3,118USD 240,242TECH holding increased by 437USD 240,2420USD 437 USD 77.05 USD 76.9099
2025-01-23 (Thursday)3,118USD 239,805TECH holding decreased by -5613USD 239,8050USD -5,613 USD 76.9099 USD 78.7101
2025-01-22 (Wednesday)3,118USD 245,418USD 245,418
2025-01-21 (Tuesday)3,188USD 251,055USD 251,055
2025-01-20 (Monday)3,293USD 249,708USD 249,708
2025-01-17 (Friday)3,293USD 249,708USD 249,708
2025-01-16 (Thursday)3,293USD 250,597USD 250,597
2025-01-15 (Wednesday)3,293USD 247,403USD 247,403
2025-01-14 (Tuesday)3,293USD 246,086USD 246,086
2025-01-13 (Monday)3,293USD 251,651USD 251,651
2025-01-10 (Friday)3,293USD 241,410USD 241,410
2025-01-09 (Thursday)3,293USD 247,601USD 247,601
2025-01-09 (Thursday)3,293USD 247,601USD 247,601
2025-01-09 (Thursday)3,293USD 247,601USD 247,601
2025-01-08 (Wednesday)3,293USD 247,601USD 247,601
2025-01-08 (Wednesday)3,293USD 247,601USD 247,601
2025-01-08 (Wednesday)3,293USD 247,601USD 247,601
2025-01-02 (Thursday)3,293TECH holding decreased by -39USD 235,384TECH holding decreased by -21580USD 235,384-39USD -21,580 USD 71.4801 USD 77.12
2024-12-31 (Tuesday)3,293USD 237,195USD 237,195
2024-12-30 (Monday)3,293USD 238,051USD 238,051
2024-12-27 (Friday)3,293USD 240,323USD 240,323
2024-12-26 (Thursday)3,293USD 241,097USD 241,097
2024-12-24 (Tuesday)3,293USD 240,488USD 240,488
2024-12-23 (Monday)3,293USD 239,533USD 239,533
2024-12-20 (Friday)3,293USD 240,949USD 240,949
2024-12-19 (Thursday)3,293USD 235,087USD 235,087
2024-12-18 (Wednesday)3,293USD 235,153USD 235,153
2024-12-17 (Tuesday)3,332USD 250,800USD 250,800
2024-12-16 (Monday)3,332USD 253,765USD 253,765
2024-12-13 (Friday)3,332USD 252,199USD 252,199
2024-12-11 (Wednesday)3,332USD 255,931USD 255,931
2024-12-10 (Tuesday)3,332TECH holding decreased by -38USD 256,964TECH holding decreased by -3874USD 256,964-38USD -3,874 USD 77.12 USD 77.4
2024-12-09 (Monday)3,370USD 260,838TECH holding increased by 9739USD 260,8380USD 9,739 USD 77.4 USD 74.5101
2024-12-06 (Friday)3,370USD 251,099TECH holding increased by 2090USD 251,0990USD 2,090 USD 74.5101 USD 73.8899
2024-12-05 (Thursday)3,370USD 249,009TECH holding decreased by -6740USD 249,0090USD -6,740 USD 73.8899 USD 75.8899
2024-12-04 (Wednesday)3,370USD 255,749TECH holding increased by 2830USD 255,7490USD 2,830 USD 75.8899 USD 75.0501
2024-12-03 (Tuesday)3,370TECH holding decreased by -38USD 252,919TECH holding decreased by -6157USD 252,919-38USD -6,157 USD 75.0501 USD 76.02
2024-12-02 (Monday)3,408USD 259,076TECH holding increased by 2249USD 259,0760USD 2,249 USD 76.02 USD 75.36
2024-11-29 (Friday)3,408TECH holding decreased by -38USD 256,827TECH holding decreased by -2932USD 256,827-38USD -2,932 USD 75.36 USD 75.3799
2024-11-28 (Thursday)3,446USD 259,759USD 259,7590USD 0 USD 75.3799 USD 75.3799
2024-11-27 (Wednesday)3,446USD 259,759TECH holding increased by 1757USD 259,7590USD 1,757 USD 75.3799 USD 74.87
2024-11-26 (Tuesday)3,446USD 258,002TECH holding increased by 1654USD 258,0020USD 1,654 USD 74.87 USD 74.39
2024-11-26 (Tuesday)3,446USD 258,002TECH holding increased by 1654USD 258,0020USD 1,654 USD 74.87 USD 74.39
2024-11-25 (Monday)3,446TECH holding decreased by -39USD 256,348TECH holding increased by 7937USD 256,348-39USD 7,937 USD 74.39 USD 71.2801
2024-11-22 (Friday)3,485TECH holding decreased by -156USD 248,411TECH holding decreased by -10282USD 248,411-156USD -10,282 USD 71.2801 USD 71.05
2024-11-21 (Thursday)3,641USD 258,693TECH holding increased by 8483USD 258,6930USD 8,483 USD 71.05 USD 68.7201
2024-11-20 (Wednesday)3,641USD 250,210TECH holding increased by 8557USD 250,2100USD 8,557 USD 68.7201 USD 66.37
2024-11-19 (Tuesday)3,641TECH holding decreased by -40USD 241,653TECH holding decreased by -4459USD 241,653-40USD -4,459 USD 66.37 USD 66.8601
2024-11-18 (Monday)3,681TECH holding decreased by -156USD 246,112TECH holding decreased by -39399USD 246,112-156USD -39,399 USD 66.8601 USD 74.41
2024-11-12 (Tuesday)3,837USD 285,511TECH holding decreased by -5948USD 285,5110USD -5,948 USD 74.41 USD 75.9601
2024-11-12 (Tuesday)3,837USD 285,511TECH holding decreased by -5948USD 285,5110USD -5,948 USD 74.41 USD 75.9601
2024-11-08 (Friday)3,837USD 291,459TECH holding decreased by -1765USD 291,4590USD -1,765 USD 75.9601 USD 76.4201
2024-11-08 (Friday)3,837USD 291,459TECH holding decreased by -1765USD 291,4590USD -1,765 USD 75.9601 USD 76.4201
2024-11-07 (Thursday)3,837USD 293,224TECH holding increased by 2264USD 293,2240USD 2,264 USD 76.4201 USD 75.8301
2024-11-07 (Thursday)3,837USD 293,224TECH holding increased by 2264USD 293,2240USD 2,264 USD 76.4201 USD 75.8301
2024-11-06 (Wednesday)3,837USD 290,960TECH holding decreased by -6868USD 290,9600USD -6,868 USD 75.8301 USD 77.62
2024-11-06 (Wednesday)3,837USD 290,960TECH holding decreased by -6868USD 290,9600USD -6,868 USD 75.8301 USD 77.62
2024-11-05 (Tuesday)3,837USD 297,828TECH holding increased by 6600USD 297,8280USD 6,600 USD 77.62 USD 75.8999
2024-11-05 (Tuesday)3,837USD 297,828TECH holding increased by 6600USD 297,8280USD 6,600 USD 77.62 USD 75.8999
2024-11-04 (Monday)3,837USD 291,228TECH holding increased by 2264USD 291,2280USD 2,264 USD 75.8999 USD 75.3099
2024-11-04 (Monday)3,837USD 291,228TECH holding increased by 2264USD 291,2280USD 2,264 USD 75.8999 USD 75.3099
2024-11-01 (Friday)3,837USD 288,964TECH holding increased by 5985USD 288,9640USD 5,985 USD 75.3099 USD 73.7501
2024-11-01 (Friday)3,837USD 288,964TECH holding increased by 5985USD 288,9640USD 5,985 USD 75.3099 USD 73.7501
2024-10-31 (Thursday)3,837USD 282,979TECH holding decreased by -8710USD 282,9790USD -8,710 USD 73.7501 USD 76.0201
2024-10-31 (Thursday)3,837USD 282,979TECH holding decreased by -8710USD 282,9790USD -8,710 USD 73.7501 USD 76.0201
2024-10-30 (Wednesday)3,837USD 291,689TECH holding increased by 20260USD 291,6890USD 20,260 USD 76.0201 USD 70.7399
2024-10-30 (Wednesday)3,837USD 291,689TECH holding increased by 20260USD 291,6890USD 20,260 USD 76.0201 USD 70.7399
2024-10-29 (Tuesday)3,837USD 271,429TECH holding increased by 1381USD 271,4290USD 1,381 USD 70.7399 USD 70.38
2024-10-29 (Tuesday)3,837USD 271,429TECH holding increased by 1381USD 271,4290USD 1,381 USD 70.7399 USD 70.38
2024-10-28 (Monday)3,837USD 270,048TECH holding increased by 6523USD 270,0480USD 6,523 USD 70.38 USD 68.68
2024-10-28 (Monday)3,837USD 270,048TECH holding increased by 6523USD 270,0480USD 6,523 USD 70.38 USD 68.68
2024-10-25 (Friday)3,837USD 263,525TECH holding increased by 1189USD 263,5250USD 1,189 USD 68.68 USD 68.3701
2024-10-25 (Friday)3,837USD 263,525TECH holding increased by 1189USD 263,5250USD 1,189 USD 68.68 USD 68.3701
2024-10-24 (Thursday)3,837TECH holding decreased by -78USD 262,336TECH holding decreased by -9130USD 262,336-78USD -9,130 USD 68.3701 USD 69.34
2024-10-24 (Thursday)3,837TECH holding decreased by -78USD 262,336TECH holding decreased by -9130USD 262,336-78USD -9,130 USD 68.3701 USD 69.34
2024-10-23 (Wednesday)3,915USD 271,466TECH holding decreased by -2388USD 271,4660USD -2,388 USD 69.34 USD 69.9499
2024-10-23 (Wednesday)3,915USD 271,466TECH holding decreased by -2388USD 271,4660USD -2,388 USD 69.34 USD 69.9499
2024-10-22 (Tuesday)3,915USD 273,854TECH holding decreased by -1605USD 273,8540USD -1,605 USD 69.9499 USD 70.3599
2024-10-22 (Tuesday)3,915USD 273,854TECH holding decreased by -1605USD 273,8540USD -1,605 USD 69.9499 USD 70.3599
2024-10-21 (Monday)3,915USD 275,459TECH holding decreased by -3446USD 275,4590USD -3,446 USD 70.3599 USD 71.2401
2024-10-21 (Monday)3,915USD 275,459TECH holding decreased by -3446USD 275,4590USD -3,446 USD 70.3599 USD 71.2401
2024-10-18 (Friday)3,915USD 278,905USD 278,905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-25BUY34 59.980* 70.19
2025-03-07SELL-72 64.370* 71.49 Profit of 5,148 on sale
2025-03-04SELL-39 60.120* 71.76 Profit of 2,798 on sale
2025-02-25SELL-40 64.220* 72.38 Profit of 2,895 on sale
2025-02-20SELL-39 65.490* 72.68 Profit of 2,834 on sale
2025-02-18SELL-39 65.290* 72.89 Profit of 2,843 on sale
2025-01-02SELL-39 71.480* 73.25 Profit of 2,857 on sale
2024-12-10SELL-38 77.120* 73.17 Profit of 2,780 on sale
2024-12-03SELL-38 75.050* 72.92 Profit of 2,771 on sale
2024-11-29SELL-38 75.360* 72.79 Profit of 2,766 on sale
2024-11-25SELL-39 74.390* 72.50 Profit of 2,827 on sale
2024-11-22SELL-156 71.280* 72.53 Profit of 11,315 on sale
2024-11-19SELL-40 66.370* 72.88 Profit of 2,915 on sale
2024-11-18SELL-156 66.860* 73.06 Profit of 11,398 on sale
2024-10-24SELL-78 68.370* 69.88 Profit of 5,451 on sale
2024-10-24SELL-78 68.370* 69.88 Profit of 5,451 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09658,1456531,011,66665.1%
2025-05-08797,8072,0261,722,13946.3%
2025-05-07976,8871001,588,16461.5%
2025-05-06522,49921,169,30244.7%
2025-05-05471,60276761,95661.9%
2025-05-02367,2131,701617,64759.5%
2025-05-01320,0164651,52249.1%
2025-04-30270,4973,680449,78260.1%
2025-04-29217,43252529,77741.0%
2025-04-28334,6184644,10652.0%
2025-04-25379,2893579,25965.5%
2025-04-24614,734103964,21863.8%
2025-04-23475,8775683,87269.6%
2025-04-22455,0770786,63857.9%
2025-04-21446,831201,138,62839.2%
2025-04-17639,99029,8511,231,03752.0%
2025-04-16327,25467704,86746.4%
2025-04-15278,384787514,73154.1%
2025-04-14458,642325794,95657.7%
2025-04-11522,1554,2221,331,35139.2%
2025-04-10345,5742,1361,253,04127.6%
2025-04-09611,1652,8652,035,16130.0%
2025-04-08586,6861101,401,52941.9%
2025-04-07801,4192601,653,47048.5%
2025-04-04777,074291,308,30359.4%
2025-04-03474,99586867,49454.8%
2025-04-02326,553291526,16362.1%
2025-04-01399,43988658,53060.7%
2025-03-31356,35159520,05968.5%
2025-03-28423,58411,442632,85066.9%
2025-03-27458,6500658,52969.6%
2025-03-26449,8271,8831,060,12242.4%
2025-03-25251,2708542,37346.3%
2025-03-24242,7771,016403,14760.2%
2025-03-21353,2000438,14280.6%
2025-03-20265,70514,913373,06571.2%
2025-03-19359,4540528,36768.0%
2025-03-18386,634237511,42775.6%
2025-03-17535,307388697,45876.8%
2025-03-14657,1471091,072,73361.3%
2025-03-13774,94512,6421,355,99757.1%
2025-03-12932,9045641,700,99954.8%
2025-03-11485,2421,1911,304,78437.2%
2025-03-10545,1501,196974,32256.0%
2025-03-07495,67042793,84062.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.