Portfolio Holdings Detail for ISIN IE00BJ5JNZ06
Stock Name / FundiShares MSCI World Health Care Sector ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerCBUF.DE(EUR) CXE
ETF TickerWHCS.AS(USD) CXE
ETF TickerWHCS.MI(EUR) CXE
ETF TickerWHCS(EUR) ETF Plus

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings
CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid
For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00
UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs
UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings
Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH)
UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus
UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade
Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence
The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged
The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares MSCI World Health Care Sector ESG UCITS ETF UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-05-08 (Thursday)44,537USD 17,171,240UNH holding decreased by -245399USD 17,171,2400USD -245,399 USD 385.55 USD 391.06
2025-05-07 (Wednesday)44,537USD 17,416,639UNH holding decreased by -153653USD 17,416,6390USD -153,653 USD 391.06 USD 394.51
2025-05-06 (Tuesday)44,537USD 17,570,292UNH holding decreased by -458731USD 17,570,2920USD -458,731 USD 394.51 USD 404.81
2025-05-05 (Monday)44,537USD 18,029,023UNH holding increased by 217786USD 18,029,0230USD 217,786 USD 404.81 USD 399.92
2025-05-02 (Friday)44,537USD 17,811,237UNH holding decreased by -33848USD 17,811,2370USD -33,848 USD 399.92 USD 400.68
2025-05-01 (Thursday)44,537USD 17,845,085UNH holding decreased by -479218USD 17,845,0850USD -479,218 USD 400.68 USD 411.44
2025-04-30 (Wednesday)44,537USD 18,324,303UNH holding increased by 98426USD 18,324,3030USD 98,426 USD 411.44 USD 409.23
2025-04-29 (Tuesday)44,537UNH holding increased by 113USD 18,225,877UNH holding decreased by -432203USD 18,225,877113USD -432,203 USD 409.23 USD 420
2025-04-28 (Monday)44,424USD 18,658,080UNH holding increased by 60417USD 18,658,0800USD 60,417 USD 420 USD 418.64
2025-04-25 (Friday)44,424USD 18,597,663UNH holding decreased by -249219USD 18,597,6630USD -249,219 USD 418.64 USD 424.25
2025-04-24 (Thursday)44,424USD 18,846,882UNH holding decreased by -164813USD 18,846,8820USD -164,813 USD 424.25 USD 427.96
2025-04-23 (Wednesday)44,424USD 19,011,695UNH holding increased by 34651USD 19,011,6950USD 34,651 USD 427.96 USD 427.18
2025-04-22 (Tuesday)44,424USD 18,977,044UNH holding increased by 82184USD 18,977,0440USD 82,184 USD 427.18 USD 425.33
2025-04-21 (Monday)44,424USD 18,894,860UNH holding decreased by -1278523USD 18,894,8600USD -1,278,523 USD 425.33 USD 454.11
2025-04-18 (Friday)44,424USD 20,173,383USD 20,173,3830USD 0 USD 454.11 USD 454.11
2025-04-17 (Thursday)44,424USD 20,173,383UNH holding decreased by -5816434USD 20,173,3830USD -5,816,434 USD 454.11 USD 585.04
2025-04-16 (Wednesday)44,424USD 25,989,817UNH holding increased by 64415USD 25,989,8170USD 64,415 USD 585.04 USD 583.59
2025-04-15 (Tuesday)44,424USD 25,925,402UNH holding decreased by -154151USD 25,925,4020USD -154,151 USD 583.59 USD 587.06
2025-04-14 (Monday)44,424USD 26,079,553UNH holding decreased by -551302USD 26,079,5530USD -551,302 USD 587.06 USD 599.47
2025-04-11 (Friday)44,424USD 26,630,855UNH holding increased by 225229USD 26,630,8550USD 225,229 USD 599.47 USD 594.4
2025-04-10 (Thursday)44,424USD 26,405,626UNH holding increased by 706342USD 26,405,6260USD 706,342 USD 594.4 USD 578.5
2025-04-09 (Wednesday)44,424USD 25,699,284UNH holding increased by 1129258USD 25,699,2840USD 1,129,258 USD 578.5 USD 553.08
2025-04-08 (Tuesday)44,424USD 24,570,026UNH holding increased by 1260753USD 24,570,0260USD 1,260,753 USD 553.08 USD 524.7
2025-04-07 (Monday)44,424USD 23,309,273UNH holding decreased by -15548USD 23,309,2730USD -15,548 USD 524.7 USD 525.05
2025-04-04 (Friday)44,424USD 23,324,821UNH holding increased by 82184USD 23,324,8210USD 82,184 USD 525.05 USD 523.2
2025-04-02 (Wednesday)44,424USD 23,242,637UNH holding increased by 3554USD 23,242,6370USD 3,554 USD 523.2 USD 523.12
2025-04-01 (Tuesday)44,424USD 23,239,083UNH holding decreased by -27987USD 23,239,0830USD -27,987 USD 523.12 USD 523.75
2025-03-31 (Monday)44,424USD 23,267,070UNH holding increased by 342509USD 23,267,0700USD 342,509 USD 523.75 USD 516.04
2025-03-28 (Friday)44,424USD 22,924,561UNH holding increased by 14216USD 22,924,5610USD 14,216 USD 516.04 USD 515.72
2025-03-27 (Thursday)44,424USD 22,910,345UNH holding decreased by -110172USD 22,910,3450USD -110,172 USD 515.72 USD 518.2
2025-03-26 (Wednesday)44,424USD 23,020,517UNH holding increased by 211903USD 23,020,5170USD 211,903 USD 518.2 USD 513.43
2025-03-25 (Tuesday)44,424UNH holding increased by 524USD 22,808,614UNH holding increased by 134264USD 22,808,614524USD 134,264 USD 513.43 USD 516.5
2025-03-24 (Monday)43,900USD 22,674,350UNH holding decreased by -15365USD 22,674,3500USD -15,365 USD 516.5 USD 516.85
2025-03-21 (Friday)43,900USD 22,689,715UNH holding increased by 243645USD 22,689,7150USD 243,645 USD 516.85 USD 511.3
2025-03-20 (Thursday)43,900USD 22,446,070UNH holding increased by 355590USD 22,446,0700USD 355,590 USD 511.3 USD 503.2
2025-03-19 (Wednesday)43,900USD 22,090,480UNH holding decreased by -26340USD 22,090,4800USD -26,340 USD 503.2 USD 503.8
2025-03-18 (Tuesday)43,900USD 22,116,820UNH holding increased by 209842USD 22,116,8200USD 209,842 USD 503.8 USD 499.02
2025-03-17 (Monday)43,900USD 21,906,978UNH holding increased by 455243USD 21,906,9780USD 455,243 USD 499.02 USD 488.65
2025-03-14 (Friday)43,900USD 21,451,735UNH holding increased by 313007USD 21,451,7350USD 313,007 USD 488.65 USD 481.52
2025-03-13 (Thursday)43,900USD 21,138,728UNH holding increased by 17999USD 21,138,7280USD 17,999 USD 481.52 USD 481.11
2025-03-12 (Wednesday)43,900USD 21,120,729UNH holding decreased by -216427USD 21,120,7290USD -216,427 USD 481.11 USD 486.04
2025-03-11 (Tuesday)43,900USD 21,337,156UNH holding increased by 255498USD 21,337,1560USD 255,498 USD 486.04 USD 480.22
2025-03-10 (Monday)43,900USD 21,081,658UNH holding decreased by -582114USD 21,081,6580USD -582,114 USD 480.22 USD 493.48
2025-03-07 (Friday)43,900UNH holding decreased by -1050USD 21,663,772UNH holding increased by 268471USD 21,663,772-1,050USD 268,471 USD 493.48 USD 475.98
2025-03-05 (Wednesday)44,950USD 21,395,301UNH holding increased by 61581USD 21,395,3010USD 61,581 USD 475.98 USD 474.61
2025-03-04 (Tuesday)44,950UNH holding decreased by -526USD 21,333,720UNH holding increased by 94154USD 21,333,720-526USD 94,154 USD 474.61 USD 467.05
2025-03-03 (Monday)45,476USD 21,239,566UNH holding decreased by -359715USD 21,239,5660USD -359,715 USD 467.05 USD 474.96
2025-02-28 (Friday)45,476UNH holding increased by 18822USD 21,599,281UNH holding increased by 9110283USD 21,599,28118,822USD 9,110,283 USD 474.96 USD 468.56
2025-02-27 (Thursday)26,654USD 12,488,998UNH holding increased by 132470USD 12,488,9980USD 132,470 USD 468.56 USD 463.59
2025-02-26 (Wednesday)26,654USD 12,356,528UNH holding decreased by -180981USD 12,356,5280USD -180,981 USD 463.59 USD 470.38
2025-02-25 (Tuesday)26,654UNH holding decreased by -308USD 12,537,509UNH holding increased by 94007USD 12,537,509-308USD 94,007 USD 470.38 USD 461.52
2025-02-24 (Monday)26,962USD 12,443,502UNH holding decreased by -132114USD 12,443,5020USD -132,114 USD 461.52 USD 466.42
2025-02-21 (Friday)26,962USD 12,575,616UNH holding decreased by -970632USD 12,575,6160USD -970,632 USD 466.42 USD 502.42
2025-02-20 (Thursday)26,962UNH holding decreased by -308USD 13,546,248UNH holding decreased by -389813USD 13,546,248-308USD -389,813 USD 502.42 USD 511.04
2025-02-19 (Wednesday)27,270USD 13,936,061UNH holding increased by 281154USD 13,936,0610USD 281,154 USD 511.04 USD 500.73
2025-02-18 (Tuesday)27,270UNH holding decreased by -308USD 13,654,907UNH holding decreased by -782452USD 13,654,907-308USD -782,452 USD 500.73 USD 523.51
2025-02-17 (Monday)27,578USD 14,437,359USD 14,437,3590USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)27,578USD 14,437,359UNH holding decreased by -211523USD 14,437,3590USD -211,523 USD 523.51 USD 531.18
2025-02-13 (Thursday)27,578USD 14,648,882UNH holding increased by 104245USD 14,648,8820USD 104,245 USD 531.18 USD 527.4
2025-02-12 (Wednesday)27,578USD 14,544,637UNH holding decreased by -179809USD 14,544,6370USD -179,809 USD 527.4 USD 533.92
2025-02-11 (Tuesday)27,578USD 14,724,446UNH holding increased by 15168USD 14,724,4460USD 15,168 USD 533.92 USD 533.37
2025-02-10 (Monday)27,578USD 14,709,278UNH holding increased by 174845USD 14,709,2780USD 174,845 USD 533.37 USD 527.03
2025-02-07 (Friday)27,578USD 14,534,433UNH holding decreased by -83010USD 14,534,4330USD -83,010 USD 527.03 USD 530.04
2025-02-06 (Thursday)27,578USD 14,617,443UNH holding decreased by -269437USD 14,617,4430USD -269,437 USD 530.04 USD 539.81
2025-02-05 (Wednesday)27,578USD 14,886,880UNH holding decreased by -155540USD 14,886,8800USD -155,540 USD 539.81 USD 545.45
2025-02-04 (Tuesday)27,578UNH holding increased by 96USD 15,042,420UNH holding decreased by -22663USD 15,042,42096USD -22,663 USD 545.45 USD 548.18
2025-02-03 (Monday)27,482USD 15,065,083UNH holding increased by 156373USD 15,065,0830USD 156,373 USD 548.18 USD 542.49
2025-01-31 (Friday)27,482USD 14,908,710UNH holding decreased by -84645USD 14,908,7100USD -84,645 USD 542.49 USD 545.57
2025-01-30 (Thursday)27,482USD 14,993,355UNH holding increased by 205291USD 14,993,3550USD 205,291 USD 545.57 USD 538.1
2025-01-29 (Wednesday)27,482USD 14,788,064UNH holding decreased by -120371USD 14,788,0640USD -120,371 USD 538.1 USD 542.48
2025-01-28 (Tuesday)27,482USD 14,908,435UNH holding decreased by -28582USD 14,908,4350USD -28,582 USD 542.48 USD 543.52
2025-01-27 (Monday)27,482USD 14,937,017UNH holding increased by 302577USD 14,937,0170USD 302,577 USD 543.52 USD 532.51
2025-01-24 (Friday)27,482USD 14,634,440UNH holding increased by 75301USD 14,634,4400USD 75,301 USD 532.51 USD 529.77
2025-01-23 (Thursday)27,482USD 14,559,139UNH holding increased by 276194USD 14,559,1390USD 276,194 USD 529.77 USD 519.72
2025-01-22 (Wednesday)27,482USD 14,282,945USD 14,282,945
2025-01-21 (Tuesday)28,094USD 14,749,069USD 14,749,069
2025-01-20 (Monday)29,012USD 14,789,157USD 14,789,157
2025-01-17 (Friday)29,012USD 14,789,157USD 14,789,157
2025-01-16 (Thursday)29,012USD 14,813,237USD 14,813,237
2025-01-15 (Wednesday)29,012USD 15,765,701USD 15,765,701
2025-01-14 (Tuesday)29,012USD 15,774,985USD 15,774,985
2025-01-13 (Monday)29,012USD 15,699,554USD 15,699,554
2025-01-10 (Friday)29,012USD 15,106,258USD 15,106,258
2025-01-09 (Thursday)29,012USD 15,217,374USD 15,217,374
2025-01-09 (Thursday)29,012USD 15,217,374USD 15,217,374
2025-01-09 (Thursday)29,012USD 15,217,374USD 15,217,374
2025-01-08 (Wednesday)29,012USD 15,217,374USD 15,217,374
2025-01-08 (Wednesday)29,012USD 15,217,374USD 15,217,374
2025-01-08 (Wednesday)29,012USD 15,217,374USD 15,217,374
2025-01-02 (Thursday)29,012UNH holding decreased by -429USD 14,636,844UNH holding decreased by -2002915USD 14,636,844-429USD -2,002,915 USD 504.51 USD 565.19
2024-12-31 (Tuesday)29,012USD 14,676,010USD 14,676,010
2024-12-30 (Monday)29,012USD 14,732,294USD 14,732,294
2024-12-27 (Friday)29,012USD 14,795,830USD 14,795,830
2024-12-26 (Thursday)29,012USD 14,829,484USD 14,829,484
2024-12-24 (Tuesday)29,012USD 14,682,973USD 14,682,973
2024-12-23 (Monday)29,012USD 14,689,936USD 14,689,936
2024-12-20 (Friday)29,012USD 14,509,772USD 14,509,772
2024-12-19 (Thursday)29,012USD 14,194,121USD 14,194,121
2024-12-18 (Wednesday)29,012USD 14,497,877USD 14,497,877
2024-12-17 (Tuesday)29,319USD 14,234,961USD 14,234,961
2024-12-16 (Monday)29,319USD 14,615,522USD 14,615,522
2024-12-13 (Friday)29,319USD 15,259,953USD 15,259,953
2024-12-11 (Wednesday)29,319USD 15,642,566USD 15,642,566
2024-12-10 (Tuesday)29,441UNH holding decreased by -309USD 16,639,759UNH holding decreased by -38686USD 16,639,759-309USD -38,686 USD 565.19 USD 560.62
2024-12-09 (Monday)29,750USD 16,678,445UNH holding increased by 327250USD 16,678,4450USD 327,250 USD 560.62 USD 549.62
2024-12-06 (Friday)29,750USD 16,351,195UNH holding decreased by -873163USD 16,351,1950USD -873,163 USD 549.62 USD 578.97
2024-12-05 (Thursday)29,750USD 17,224,358UNH holding decreased by -946645USD 17,224,3580USD -946,645 USD 578.97 USD 610.79
2024-12-04 (Wednesday)29,750USD 18,171,003UNH holding increased by 165410USD 18,171,0030USD 165,410 USD 610.79 USD 605.23
2024-12-03 (Tuesday)29,750UNH holding decreased by -309USD 18,005,593UNH holding decreased by -285910USD 18,005,593-309USD -285,910 USD 605.23 USD 608.52
2024-12-02 (Monday)30,059USD 18,291,503UNH holding decreased by -50499USD 18,291,5030USD -50,499 USD 608.52 USD 610.2
2024-11-29 (Friday)30,059UNH holding decreased by -309USD 18,342,002UNH holding decreased by -133282USD 18,342,002-309USD -133,282 USD 610.2 USD 608.38
2024-11-28 (Thursday)30,368USD 18,475,284USD 18,475,2840USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)30,368USD 18,475,284UNH holding increased by 48285USD 18,475,2840USD 48,285 USD 608.38 USD 606.79
2024-11-26 (Tuesday)30,368USD 18,426,999UNH holding increased by 29154USD 18,426,9990USD 29,154 USD 606.79 USD 605.83
2024-11-26 (Tuesday)30,368USD 18,426,999UNH holding increased by 29154USD 18,426,9990USD 29,154 USD 606.79 USD 605.83
2024-11-25 (Monday)30,368UNH holding increased by 7365USD 18,397,845UNH holding increased by 4806062USD 18,397,8457,365USD 4,806,062 USD 605.83 USD 590.87
2024-11-25 (Monday)30,368UNH holding increased by 7365USD 18,397,845UNH holding increased by 4806062USD 18,397,8457,365USD 4,806,062 USD 605.83 USD 590.87
2024-11-22 (Friday)23,003UNH holding decreased by -924USD 13,591,783UNH holding decreased by -704360USD 13,591,783-924USD -704,360 USD 590.87 USD 597.49
2024-11-21 (Thursday)23,927USD 14,296,143UNH holding decreased by -72021USD 14,296,1430USD -72,021 USD 597.49 USD 600.5
2024-11-20 (Wednesday)23,927USD 14,368,164UNH holding increased by 562285USD 14,368,1640USD 562,285 USD 600.5 USD 577
2024-11-19 (Tuesday)23,927UNH holding decreased by -232USD 13,805,879UNH holding decreased by -439475USD 13,805,879-232USD -439,475 USD 577 USD 589.65
2024-11-18 (Monday)24,159UNH holding decreased by -928USD 14,245,354UNH holding decreased by -1174872USD 14,245,354-928USD -1,174,872 USD 589.65 USD 614.67
2024-11-12 (Tuesday)25,087USD 15,420,226UNH holding decreased by -28599USD 15,420,2260USD -28,599 USD 614.67 USD 615.81
2024-11-12 (Tuesday)25,087USD 15,420,226UNH holding decreased by -28599USD 15,420,2260USD -28,599 USD 614.67 USD 615.81
2024-11-08 (Friday)25,087USD 15,448,825UNH holding increased by 259901USD 15,448,8250USD 259,901 USD 615.81 USD 605.45
2024-11-08 (Friday)25,087USD 15,448,825UNH holding increased by 259901USD 15,448,8250USD 259,901 USD 615.81 USD 605.45
2024-11-07 (Thursday)25,087USD 15,188,924UNH holding increased by 219762USD 15,188,9240USD 219,762 USD 605.45 USD 596.69
2024-11-07 (Thursday)25,087USD 15,188,924UNH holding increased by 219762USD 15,188,9240USD 219,762 USD 605.45 USD 596.69
2024-11-06 (Wednesday)25,087USD 14,969,162UNH holding increased by 744080USD 14,969,1620USD 744,080 USD 596.69 USD 567.03
2024-11-06 (Wednesday)25,087USD 14,969,162UNH holding increased by 744080USD 14,969,1620USD 744,080 USD 596.69 USD 567.03
2024-11-05 (Tuesday)25,087USD 14,225,082UNH holding increased by 232306USD 14,225,0820USD 232,306 USD 567.03 USD 557.77
2024-11-05 (Tuesday)25,087USD 14,225,082UNH holding increased by 232306USD 14,225,0820USD 232,306 USD 567.03 USD 557.77
2024-11-04 (Monday)25,087USD 13,992,776UNH holding decreased by -245602USD 13,992,7760USD -245,602 USD 557.77 USD 567.56
2024-11-04 (Monday)25,087USD 13,992,776UNH holding decreased by -245602USD 13,992,7760USD -245,602 USD 557.77 USD 567.56
2024-11-01 (Friday)25,087USD 14,238,378UNH holding increased by 76766USD 14,238,3780USD 76,766 USD 567.56 USD 564.5
2024-11-01 (Friday)25,087USD 14,238,378UNH holding increased by 76766USD 14,238,3780USD 76,766 USD 567.56 USD 564.5
2024-10-31 (Thursday)25,087USD 14,161,612UNH holding increased by 38634USD 14,161,6120USD 38,634 USD 564.5 USD 562.96
2024-10-31 (Thursday)25,087USD 14,161,612UNH holding increased by 38634USD 14,161,6120USD 38,634 USD 564.5 USD 562.96
2024-10-30 (Wednesday)25,087USD 14,122,978UNH holding increased by 20823USD 14,122,9780USD 20,823 USD 562.96 USD 562.13
2024-10-30 (Wednesday)25,087USD 14,122,978UNH holding increased by 20823USD 14,122,9780USD 20,823 USD 562.96 USD 562.13
2024-10-29 (Tuesday)25,087USD 14,102,155UNH holding decreased by -78021USD 14,102,1550USD -78,021 USD 562.13 USD 565.24
2024-10-29 (Tuesday)25,087USD 14,102,155UNH holding decreased by -78021USD 14,102,1550USD -78,021 USD 562.13 USD 565.24
2024-10-28 (Monday)25,087USD 14,180,176UNH holding increased by 17059USD 14,180,1760USD 17,059 USD 565.24 USD 564.56
2024-10-28 (Monday)25,087USD 14,180,176UNH holding increased by 17059USD 14,180,1760USD 17,059 USD 565.24 USD 564.56
2024-10-25 (Friday)25,087USD 14,163,117UNH holding increased by 94077USD 14,163,1170USD 94,077 USD 564.56 USD 560.81
2024-10-25 (Friday)25,087USD 14,163,117UNH holding increased by 94077USD 14,163,1170USD 94,077 USD 564.56 USD 560.81
2024-10-24 (Thursday)25,087UNH holding decreased by -464USD 14,069,040UNH holding decreased by -358077USD 14,069,040-464USD -358,077 USD 560.81 USD 564.64
2024-10-24 (Thursday)25,087UNH holding decreased by -464USD 14,069,040UNH holding decreased by -358077USD 14,069,040-464USD -358,077 USD 560.81 USD 564.64
2024-10-23 (Wednesday)25,551USD 14,427,117UNH holding decreased by -133376USD 14,427,1170USD -133,376 USD 564.64 USD 569.86
2024-10-23 (Wednesday)25,551USD 14,427,117UNH holding decreased by -133376USD 14,427,1170USD -133,376 USD 564.64 USD 569.86
2024-10-22 (Tuesday)25,551USD 14,560,493UNH holding decreased by -41137USD 14,560,4930USD -41,137 USD 569.86 USD 571.47
2024-10-22 (Tuesday)25,551USD 14,560,493UNH holding decreased by -41137USD 14,560,4930USD -41,137 USD 569.86 USD 571.47
2024-10-21 (Monday)25,551USD 14,601,630UNH holding increased by 47525USD 14,601,6300USD 47,525 USD 571.47 USD 569.61
2024-10-21 (Monday)25,551USD 14,601,630UNH holding increased by 47525USD 14,601,6300USD 47,525 USD 571.47 USD 569.61
2024-10-18 (Friday)25,551USD 14,554,105USD 14,554,105
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BJ5JNZ06

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-29BUY113 409.230* 540.39
2025-03-25BUY524 513.430* 548.41
2025-03-07SELL-1,050 493.480* 555.96 Profit of 583,756 on sale
2025-03-04SELL-526 474.610* 557.97 Profit of 293,495 on sale
2025-02-28BUY18,822 474.960* 560.20
2025-02-25SELL-308 470.380* 563.91 Profit of 173,685 on sale
2025-02-20SELL-308 502.420* 567.54 Profit of 174,803 on sale
2025-02-18SELL-308 500.730* 569.30 Profit of 175,346 on sale
2025-02-04BUY96 545.450* 575.60
2025-01-02SELL-429 504.510* 582.53 Profit of 249,905 on sale
2024-12-10SELL-309 565.190* 582.88 Profit of 180,108 on sale
2024-12-03SELL-309 605.230* 583.08 Profit of 180,171 on sale
2024-11-29SELL-309 610.200* 581.86 Profit of 179,794 on sale
2024-11-25BUY7,365 605.830* 577.78
2024-11-25BUY7,365 605.830* 577.78
2024-11-22SELL-924 590.870* 577.42 Profit of 533,531 on sale
2024-11-19SELL-232 577.000* 576.12 Profit of 133,660 on sale
2024-11-18SELL-928 589.650* 575.70 Profit of 534,247 on sale
2024-10-24SELL-464 560.810* 568.66 Profit of 263,857 on sale
2024-10-24SELL-464 560.810* 568.66 Profit of 263,857 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09738,6551,1634,004,81218.4%
2025-05-08713,6561,0533,116,62522.9%
2025-05-071,418,57817,1833,908,36836.3%
2025-05-061,215,8632563,820,65031.8%
2025-05-051,079,9543,0483,596,64030.0%
2025-05-02972,6622,3705,263,75318.5%
2025-05-011,009,9752,7364,387,30923.0%
2025-04-301,161,5344,5843,862,82030.1%
2025-04-291,063,2393253,948,65226.9%
2025-04-28884,9171,1712,637,73933.5%
2025-04-251,094,3946,5933,999,19327.4%
2025-04-241,001,0678,2083,160,48931.7%
2025-04-231,103,1861,2203,313,12433.3%
2025-04-221,619,9735,5494,100,29139.5%
2025-04-211,861,369128,4875,516,23433.7%
2025-04-173,873,531320,32911,829,66932.7%
2025-04-161,117,9591151,874,80759.6%
2025-04-15460,7981,4231,451,21631.8%
2025-04-14900,2556332,172,45741.4%
2025-04-11955,1332292,289,22241.7%
2025-04-101,559,6932,7193,475,50344.9%
2025-04-092,078,57910,1434,634,20644.9%
2025-04-082,250,2054,6314,606,01848.9%
2025-04-071,064,7641,3412,550,14241.8%
2025-04-041,892,0378024,374,43443.3%
2025-04-031,475,6169422,799,32152.7%
2025-04-02446,057868895,52049.8%
2025-04-01521,7001,5071,076,09648.5%
2025-03-31812,5161,3041,759,26346.2%
2025-03-28432,606209947,73145.6%
2025-03-27467,5623101,035,41145.2%
2025-03-26576,5343,0761,266,99845.5%
2025-03-25527,0938841,120,16647.1%
2025-03-24602,3247251,377,68043.7%
2025-03-211,179,3764002,294,80151.4%
2025-03-20498,3083011,325,43637.6%
2025-03-19390,6724091,088,85535.9%
2025-03-18507,0386761,348,78437.6%
2025-03-17519,688291,483,21435.0%
2025-03-14667,2323,2611,569,10642.5%
2025-03-13366,1984,598979,59037.4%
2025-03-12422,9253631,219,62834.7%
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.