| Stock Name / Fund | iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WFNS(USD) Euronext Amsterdam |
| Stock Name | Banco Bilbao Vizcaya Argentaria SA |
| Ticker | BBVA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113211835 |
| LEI | K8MS7FD7N5Z2WQ51AZ71 |
Show aggregate BBVA.MC holdings
| Date | Number of BBVA.MC Shares Held | Base Market Value of BBVA.MC Shares | Local Market Value of BBVA.MC Shares | Change in BBVA.MC Shares Held | Change in BBVA.MC Base Value | Current Price per BBVA.MC Share Held | Previous Price per BBVA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 218,514 | EUR 4,698,691 | EUR 4,698,691 | 0 | EUR 105,439 | EUR 21.5029 | EUR 21.0204 |
| 2025-11-10 (Monday) | 218,514 | EUR 4,593,252 | EUR 4,593,252 | 0 | EUR 175,520 | EUR 21.0204 | EUR 20.2172 |
| 2025-11-07 (Friday) | 218,514 | EUR 4,417,732 | EUR 4,417,732 | 0 | EUR -104,654 | EUR 20.2172 | EUR 20.6961 |
| 2025-11-06 (Thursday) | 218,514 | EUR 4,522,386 | EUR 4,522,386 | 0 | EUR 97,706 | EUR 20.6961 | EUR 20.249 |
| 2025-11-05 (Wednesday) | 218,514 | EUR 4,424,680 | EUR 4,424,680 | 0 | EUR 20,100 | EUR 20.249 | EUR 20.157 |
| 2025-11-04 (Tuesday) | 218,514 | EUR 4,404,580 | EUR 4,404,580 | -2,557 | EUR -2,998 | EUR 20.157 | EUR 19.9374 |
| 2025-11-03 (Monday) | 221,071 | EUR 4,407,578 | EUR 4,407,578 | 0 | EUR -41,139 | EUR 19.9374 | EUR 20.1235 |
| 2025-10-31 (Friday) | 221,071 | EUR 4,448,717 | EUR 4,448,717 | 0 | EUR 31,145 | EUR 20.1235 | EUR 19.9826 |
| 2025-10-30 (Thursday) | 221,071 | EUR 4,417,572 | EUR 4,417,572 | 0 | EUR -115,558 | EUR 19.9826 | EUR 20.5053 |
| 2025-10-29 (Wednesday) | 221,071 | EUR 4,533,130 | EUR 4,533,130 | 0 | EUR 102,655 | EUR 20.5053 | EUR 20.041 |
| 2025-10-28 (Tuesday) | 221,071 | EUR 4,430,475 | EUR 4,430,475 | 0 | EUR 6,168 | EUR 20.041 | EUR 20.0131 |
| 2025-10-27 (Monday) | 221,071 | EUR 4,424,307 | EUR 4,424,307 | 0 | EUR 80,717 | EUR 20.0131 | EUR 19.6479 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -2,557 | 17.620 | 17.100 | 17.152 | EUR -43,858 | 15.48 Loss of -4,267 on sale |
| 2025-10-21 | BUY | 15,342 | 17.065 | 17.300 | 17.276 | EUR 265,056 | 15.08 |
| 2025-09-26 | BUY | 33,241 | 16.465 | 16.480 | 16.478 | EUR 547,762 | 14.58 |
| 2025-08-04 | SELL | -1,494 | 14.800 | 14.835 | 14.832 | EUR -22,158 | 14.53 Loss of -452 on sale |
| 2025-07-17 | BUY | 1,119 | 12.770 | 12.880 | 12.869 | EUR 14,400 | 14.47 |
| 2025-07-08 | BUY | 4,824 | 13.365 | 13.480 | 13.468 | EUR 64,972 | 14.40 |
| 2025-05-30 | BUY | 12,778 | 13.210 | 13.375 | 13.359 | EUR 170,695 | 14.09 |
| 2025-05-07 | BUY | 2,427 | 12.550 | 12.565 | 12.563 | EUR 30,492 | 13.73 |
| 2025-04-08 | BUY | 809 | 10.820 | 11.040 | 11.018 | EUR 8,914 | 13.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.