| Stock Name / Fund | iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WFNS(USD) Euronext Amsterdam |
| Stock Name | FinecoBank Banca Fineco SpA |
| Ticker | FBK.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000072170 |
| LEI | 549300L7YCATGO57ZE10 |
Show aggregate FBK.MI holdings
| Date | Number of FBK.MI Shares Held | Base Market Value of FBK.MI Shares | Local Market Value of FBK.MI Shares | Change in FBK.MI Shares Held | Change in FBK.MI Base Value | Current Price per FBK.MI Share Held | Previous Price per FBK.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 7,693 | EUR 192,316 | EUR 192,316 | 0 | EUR 2,759 | EUR 24.9988 | EUR 24.6402 |
| 2025-11-10 (Monday) | 7,693 | EUR 189,557 | EUR 189,557 | 0 | EUR 1,977 | EUR 24.6402 | EUR 24.3832 |
| 2025-11-07 (Friday) | 7,693 | EUR 187,580 | EUR 187,580 | 0 | EUR -442 | EUR 24.3832 | EUR 24.4407 |
| 2025-11-06 (Thursday) | 7,693 | EUR 188,022 | EUR 188,022 | 0 | EUR 1,251 | EUR 24.4407 | EUR 24.278 |
| 2025-11-05 (Wednesday) | 7,693 | EUR 186,771 | EUR 186,771 | 0 | EUR 8,099 | EUR 24.278 | EUR 23.2253 |
| 2025-11-04 (Tuesday) | 7,693 | EUR 178,672 | EUR 178,672 | -90 | EUR -718 | EUR 23.2253 | EUR 23.049 |
| 2025-11-03 (Monday) | 7,783 | EUR 179,390 | EUR 179,390 | 0 | EUR 1,434 | EUR 23.049 | EUR 22.8647 |
| 2025-10-31 (Friday) | 7,783 | EUR 177,956 | EUR 177,956 | 0 | EUR -1,329 | EUR 22.8647 | EUR 23.0355 |
| 2025-10-30 (Thursday) | 7,783 | EUR 179,285 | EUR 179,285 | 0 | EUR -1,460 | EUR 23.0355 | EUR 23.2231 |
| 2025-10-29 (Wednesday) | 7,783 | EUR 180,745 | EUR 180,745 | 0 | EUR 6,256 | EUR 23.2231 | EUR 22.4192 |
| 2025-10-28 (Tuesday) | 7,783 | EUR 174,489 | EUR 174,489 | 0 | EUR 434 | EUR 22.4192 | EUR 22.3635 |
| 2025-10-27 (Monday) | 7,783 | EUR 174,055 | EUR 174,055 | 0 | EUR 188 | EUR 22.3635 | EUR 22.3393 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -90 | 20.260 | 19.730 | 19.783 | EUR -1,780 | 20.99 Profit of 109 on sale |
| 2025-10-21 | BUY | 540 | 18.915 | 18.990 | 18.982 | EUR 10,251 | 20.85 |
| 2025-09-26 | BUY | 1,170 | 18.545 | 18.615 | 18.608 | EUR 21,771 | 20.75 |
| 2025-08-04 | SELL | -90 | 18.100 | 18.140 | 18.136 | EUR -1,632 | 20.75 Profit of 235 on sale |
| 2025-07-08 | BUY | 270 | 18.680 | 18.845 | 18.828 | EUR 5,084 | 20.64 |
| 2025-05-07 | BUY | 273 | 17.935 | 18.070 | 18.056 | EUR 4,929 | 19.62 |
| 2025-04-10 | BUY | 356 | 16.380 | 17.450 | 17.343 | EUR 6,174 | 19.58 |
| 2025-04-08 | BUY | 71 | 15.810 | 15.995 | 15.976 | EUR 1,134 | 19.83 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.