| Stock Name / Fund | iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WFNS(USD) Euronext Amsterdam |
| Stock Name | Hannover Rueck SE |
| Ticker | HNR1.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008402215 |
| LEI | 529900KIN5BE45V5KB18 |
Show aggregate HNR1.DE holdings
| Date | Number of HNR1.DE Shares Held | Base Market Value of HNR1.DE Shares | Local Market Value of HNR1.DE Shares | Change in HNR1.DE Shares Held | Change in HNR1.DE Base Value | Current Price per HNR1.DE Share Held | Previous Price per HNR1.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 687 | EUR 206,791 | EUR 206,791 | 0 | EUR 2,610 | EUR 301.006 | EUR 297.207 |
| 2025-11-10 (Monday) | 687 | EUR 204,181 | EUR 204,181 | 0 | EUR 6,536 | EUR 297.207 | EUR 287.693 |
| 2025-11-07 (Friday) | 687 | EUR 197,645 | EUR 197,645 | 0 | EUR -387 | EUR 287.693 | EUR 288.256 |
| 2025-11-06 (Thursday) | 687 | EUR 198,032 | EUR 198,032 | 0 | EUR -1,486 | EUR 288.256 | EUR 290.419 |
| 2025-11-05 (Wednesday) | 687 | EUR 199,518 | EUR 199,518 | 0 | EUR 3,564 | EUR 290.419 | EUR 285.231 |
| 2025-11-04 (Tuesday) | 687 | EUR 195,954 | EUR 195,954 | -8 | EUR -1,881 | EUR 285.231 | EUR 284.655 |
| 2025-11-03 (Monday) | 695 | EUR 197,835 | EUR 197,835 | 0 | EUR -622 | EUR 284.655 | EUR 285.55 |
| 2025-10-31 (Friday) | 695 | EUR 198,457 | EUR 198,457 | 0 | EUR -4,236 | EUR 285.55 | EUR 291.645 |
| 2025-10-30 (Thursday) | 695 | EUR 202,693 | EUR 202,693 | 0 | EUR -1,428 | EUR 291.645 | EUR 293.699 |
| 2025-10-29 (Wednesday) | 695 | EUR 204,121 | EUR 204,121 | 0 | EUR -228 | EUR 293.699 | EUR 294.027 |
| 2025-10-28 (Tuesday) | 695 | EUR 204,349 | EUR 204,349 | 0 | EUR -2,508 | EUR 294.027 | EUR 297.636 |
| 2025-10-27 (Monday) | 695 | EUR 206,857 | EUR 206,857 | 0 | EUR 169 | EUR 297.636 | EUR 297.393 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -8 | 248.200 | 243.200 | 243.700 | EUR -1,950 | 306.69 Profit of 504 on sale |
| 2025-10-21 | BUY | 48 | 254.800 | 256.000 | 255.880 | EUR 12,282 | 307.88 |
| 2025-09-26 | BUY | 104 | 254.400 | 255.400 | 255.300 | EUR 26,551 | 308.74 |
| 2025-08-04 | SELL | -8 | 267.000 | 267.200 | 267.180 | EUR -2,137 | 308.70 Profit of 332 on sale |
| 2025-07-08 | BUY | 24 | 268.000 | 268.800 | 268.720 | EUR 6,449 | 308.82 |
| 2025-05-07 | BUY | 24 | 288.000 | 289.400 | 289.260 | EUR 6,942 | 303.88 |
| 2025-04-10 | BUY | 25 | 262.000 | 267.600 | 267.040 | EUR 6,676 | 293.88 |
| 2025-04-08 | BUY | 7 | 257.400 | 259.000 | 258.840 | EUR 1,812 | 295.17 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.