| Stock Name / Fund | iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WFNS(USD) Euronext Amsterdam |
| Stock Name | Manulife Financial Corp |
| Ticker | MFC.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA56501R1064 |
Show aggregate MFC.TO holdings
| Date | Number of MFC.TO Shares Held | Base Market Value of MFC.TO Shares | Local Market Value of MFC.TO Shares | Change in MFC.TO Shares Held | Change in MFC.TO Base Value | Current Price per MFC.TO Share Held | Previous Price per MFC.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 97,591 | CAD 3,273,697 | CAD 3,273,697 | 0 | CAD 14,286 | CAD 33.5451 | CAD 33.3987 |
| 2025-11-10 (Monday) | 97,591 | CAD 3,259,411 | CAD 3,259,411 | 0 | CAD 10,885 | CAD 33.3987 | CAD 33.2871 |
| 2025-11-07 (Friday) | 97,591 | CAD 3,248,526 | CAD 3,248,526 | 0 | CAD 14,946 | CAD 33.2871 | CAD 33.134 |
| 2025-11-06 (Thursday) | 97,591 | CAD 3,233,580 | CAD 3,233,580 | 0 | CAD -14,963 | CAD 33.134 | CAD 33.2873 |
| 2025-11-05 (Wednesday) | 97,591 | CAD 3,248,543 | CAD 3,248,543 | 0 | CAD 41,591 | CAD 33.2873 | CAD 32.8611 |
| 2025-11-04 (Tuesday) | 97,591 | CAD 3,206,952 | CAD 3,206,952 | -1,142 | CAD -50,812 | CAD 32.8611 | CAD 32.9957 |
| 2025-11-03 (Monday) | 98,733 | CAD 3,257,764 | CAD 3,257,764 | 0 | CAD 59,326 | CAD 32.9957 | CAD 32.3948 |
| 2025-10-31 (Friday) | 98,733 | CAD 3,198,438 | CAD 3,198,438 | 0 | CAD 23,024 | CAD 32.3948 | CAD 32.1616 |
| 2025-10-30 (Thursday) | 98,733 | CAD 3,175,414 | CAD 3,175,414 | 0 | CAD -50,435 | CAD 32.1616 | CAD 32.6725 |
| 2025-10-29 (Wednesday) | 98,733 | CAD 3,225,849 | CAD 3,225,849 | 0 | CAD -17,198 | CAD 32.6725 | CAD 32.8466 |
| 2025-10-28 (Tuesday) | 98,733 | CAD 3,243,047 | CAD 3,243,047 | 0 | CAD -4,670 | CAD 32.8466 | CAD 32.8939 |
| 2025-10-27 (Monday) | 98,733 | CAD 3,247,717 | CAD 3,247,717 | 0 | CAD 32,991 | CAD 32.8939 | CAD 32.5598 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | SELL | -1,142 | 46.480 | 45.880 | 45.940 | CAD -52,463 | 30.91 Loss of -17,161 on sale |
| 2025-10-21 | BUY | 6,852 | 44.560 | 44.900 | 44.866 | CAD 307,422 | 30.77 |
| 2025-09-26 | BUY | 14,846 | 42.890 | 43.100 | 43.079 | CAD 639,551 | 30.67 |
| 2025-08-05 | SELL | -1,130 | 42.420 | 42.740 | 42.708 | CAD -48,260 | 30.67 Loss of -13,600 on sale |
| 2025-07-17 | SELL | -548 | 42.480 | 42.610 | 42.597 | CAD -23,343 | 30.67 Loss of -6,536 on sale |
| 2025-07-08 | BUY | 3,694 | 41.740 | 42.120 | 42.082 | CAD 155,451 | 30.69 |
| 2025-05-07 | BUY | 3,657 | 43.430 | 43.450 | 43.448 | CAD 158,889 | 29.79 |
| 2025-04-08 | BUY | 1,147 | 38.370 | 40.420 | 40.215 | CAD 46,127 | 30.07 |
| 2025-04-01 | BUY | 234 | 45.460 | 45.570 | 45.559 | CAD 10,661 | 30.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.