| Stock Name / Fund | iShares MSCI World Energy Sector UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 5MVW(EUR) F |
| ETF Ticker | 5MVW.DE(EUR) CXE |
| ETF Ticker | WENS.AS(USD) CXE |
| ETF Ticker | WENS.LS(GBP) CXE |
| ETF Ticker | WENSz(USD) CXE |
| ETF Ticker | WENS(USD) Euronext Amsterdam |
| Stock Name | Coterra Energy Inc |
| Ticker | CTRA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1270971039 |
| LEI | FCNMH6O7VWU7LHXMK351 |
| Date | Number of CTRA Shares Held | Base Market Value of CTRA Shares | Local Market Value of CTRA Shares | Change in CTRA Shares Held | Change in CTRA Base Value | Current Price per CTRA Share Held | Previous Price per CTRA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 186,440 | USD 4,920,152![]() | USD 4,920,152 | 0 | USD -33,559 | USD 26.39 | USD 26.57 |
| 2025-11-07 (Friday) | 186,440 | USD 4,953,711![]() | USD 4,953,711 | 0 | USD 37,288 | USD 26.57 | USD 26.37 |
| 2025-11-06 (Thursday) | 186,440 | USD 4,916,423![]() | USD 4,916,423 | 0 | USD 115,593 | USD 26.37 | USD 25.75 |
| 2025-11-05 (Wednesday) | 186,440 | USD 4,800,830![]() | USD 4,800,830 | 0 | USD -18,644 | USD 25.75 | USD 25.85 |
| 2025-11-04 (Tuesday) | 186,440 | USD 4,819,474![]() | USD 4,819,474 | 0 | USD 272,202 | USD 25.85 | USD 24.39 |
| 2025-11-03 (Monday) | 186,440 | USD 4,547,272![]() | USD 4,547,272 | 0 | USD 136,102 | USD 24.39 | USD 23.66 |
| 2025-10-31 (Friday) | 186,440 | USD 4,411,170![]() | USD 4,411,170 | 0 | USD 48,474 | USD 23.66 | USD 23.4 |
| 2025-10-30 (Thursday) | 186,440 | USD 4,362,696![]() | USD 4,362,696 | 0 | USD 11,186 | USD 23.4 | USD 23.34 |
| 2025-10-29 (Wednesday) | 186,440 | USD 4,351,510![]() | USD 4,351,510 | 0 | USD -7,457 | USD 23.34 | USD 23.38 |
| 2025-10-28 (Tuesday) | 186,440 | USD 4,358,967![]() | USD 4,358,967 | 0 | USD -54,068 | USD 23.38 | USD 23.67 |
| 2025-10-27 (Monday) | 186,440![]() | USD 4,413,035![]() | USD 4,413,035 | 1,019 | USD 46,370 | USD 23.67 | USD 23.55 |
| 2025-10-24 (Friday) | 185,421 | USD 4,366,665![]() | USD 4,366,665 | 0 | USD -35,230 | USD 23.55 | USD 23.74 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-27 | BUY | 1,019 | 23.670 | 23.860 | 23.841 | USD 24,294 | 25.57 |
| 2025-10-03 | BUY | 1,018 | 23.300 | 23.510 | 23.489 | USD 23,912 | 25.71 |
| 2025-06-25 | BUY | 1,003 | 26.070 | 26.650 | 26.592 | USD 26,672 | 25.95 |
| 2025-06-24 | BUY | 1,003 | 26.810 | 27.080 | 27.053 | USD 27,134 | 25.94 |
| 2025-06-23 | BUY | 1,003 | 26.710 | 27.430 | 27.358 | USD 27,440 | 25.94 |
| 2025-06-20 | BUY | 1,003 | 26.970 | 27.450 | 27.402 | USD 27,484 | 25.93 |
| 2025-06-17 | BUY | 1,002 | 26.690 | 26.920 | 26.897 | USD 26,951 | 25.92 |
| 2025-06-16 | BUY | 1,001 | 26.490 | 26.770 | 26.742 | USD 26,769 | 25.91 |
| 2025-06-11 | SELL | -2,529 | 25.780 | 26.150 | 26.113 | USD -66,040 | 25.91 Loss of -521 on sale |
| 2025-06-06 | BUY | 1,026 | 25.580 | 25.670 | 25.661 | USD 26,328 | 25.91 |
| 2025-05-30 | BUY | 10,048 | 24.310 | 24.750 | 24.706 | USD 248,246 | 25.95 |
| 2025-05-09 | SELL | -965 | 23.390 | 23.460 | 23.453 | USD -22,632 | 26.11 Profit of 2,559 on sale |
| 2025-05-07 | SELL | -964 | 22.600 | 23.370 | 23.293 | USD -22,454 | 26.16 Profit of 2,762 on sale |
| 2025-04-17 | BUY | 962 | 25.850 | 26.280 | 26.237 | USD 25,240 | 26.29 |
| 2025-04-14 | BUY | 1,922 | 25.220 | 25.730 | 25.679 | USD 49,355 | 26.31 |
| 2025-04-07 | SELL | -962 | 25.040 | 25.930 | 25.841 | USD -24,859 | 26.37 Profit of 513 on sale |
| 2025-04-04 | SELL | -962 | 25.120 | 26.380 | 26.254 | USD -25,256 | 26.39 Profit of 128 on sale |
| 2025-03-27 | SELL | -961 | 28.520 | 28.950 | 28.907 | USD -27,780 | 26.26 Loss of -2,546 on sale |
| 2025-02-28 | BUY | 3,072 | 26.990 | 27.010 | 27.008 | USD 82,969 | 25.92 |
| 2025-02-26 | SELL | -955 | 26.870 | 27.730 | 27.644 | USD -26,400 | 25.90 Loss of -1,668 on sale |
| 2025-02-25 | SELL | -1,910 | 27.380 | 27.770 | 27.731 | USD -52,966 | 25.88 Loss of -3,541 on sale |
| 2025-02-18 | SELL | -2,859 | 27.890 | 28.180 | 28.151 | USD -80,484 | 25.70 Loss of -7,010 on sale |
| 2025-02-14 | SELL | -953 | 27.520 | 28.060 | 28.006 | USD -26,690 | 25.64 Loss of -2,251 on sale |
| 2025-02-12 | SELL | -946 | 27.560 | 28.660 | 28.550 | USD -27,008 | 25.58 Loss of -2,806 on sale |
| 2025-02-06 | SELL | -943 | 27.390 | 28.260 | 28.173 | USD -26,567 | 25.43 Loss of -2,590 on sale |
| 2025-02-04 | SELL | -942 | 28.030 | 28.200 | 28.183 | USD -26,548 | 25.33 Loss of -2,683 on sale |
| 2025-01-31 | SELL | -941 | 27.720 | 28.390 | 28.323 | USD -26,652 | 25.24 Loss of -2,897 on sale |
| 2025-01-29 | SELL | -941 | 28.240 | 28.350 | 28.339 | USD -26,667 | 25.13 Loss of -3,019 on sale |
| 2025-01-27 | SELL | -941 | 27.830 | 28.740 | 28.649 | USD -26,959 | 25.02 Loss of -3,410 on sale |
| 2025-01-02 | SELL | -2,381 | 26.140 | 26.210 | 26.203 | USD -62,389 | 24.83 Loss of -3,257 on sale |
| 2024-12-10 | SELL | -968 | 24.810 | 25.130 | 25.098 | USD -24,295 | 24.84 Loss of -254 on sale |
| 2024-11-27 | SELL | -967 | 26.680 | 27.020 | 26.986 | USD -26,095 | 24.58 Loss of -2,325 on sale |
| 2024-11-25 | BUY | 3,178 | 26.990 | 27.900 | 27.809 | USD 88,377 | 24.32 |
| 2024-11-25 | BUY | 3,178 | 26.990 | 27.900 | 27.809 | USD 88,377 | 24.32 |
| 2024-11-20 | BUY | 4,845 | 26.830 | 26.840 | 26.839 | USD 130,035 | 24.04 |
| 2024-11-07 | BUY | 955 | 24.410 | 24.510 | 24.500 | USD 23,398 | 23.68 |
| 2024-11-07 | BUY | 955 | 24.410 | 24.510 | 24.500 | USD 23,398 | 23.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,658,037 | 2,985 | 3,203,039 | 51.8% |
| 2025-09-18 | 1,061,892 | 865 | 2,307,513 | 46.0% |
| 2025-09-17 | 902,820 | 1,004 | 1,781,367 | 50.7% |
| 2025-09-16 | 708,459 | 1,388 | 2,120,903 | 33.4% |
| 2025-09-15 | 666,382 | 0 | 1,878,391 | 35.5% |
| 2025-09-12 | 905,401 | 3,146 | 1,616,965 | 56.0% |
| 2025-09-11 | 1,168,565 | 495 | 2,035,116 | 57.4% |
| 2025-09-10 | 583,889 | 253 | 1,979,925 | 29.5% |
| 2025-09-09 | 874,973 | 390 | 1,643,586 | 53.2% |
| 2025-09-08 | 902,395 | 2,200 | 2,329,152 | 38.7% |
| 2025-09-05 | 923,270 | 7,354 | 1,984,754 | 46.5% |
| 2025-09-04 | 924,556 | 854 | 2,072,422 | 44.6% |
| 2025-09-03 | 703,919 | 8,974 | 1,544,917 | 45.6% |
| 2025-09-02 | 600,104 | 38,874 | 1,394,129 | 43.0% |
| 2025-08-29 | 430,956 | 65,136 | 1,066,122 | 40.4% |
| 2025-08-28 | 888,338 | 665 | 1,917,787 | 46.3% |
| 2025-08-27 | 871,622 | 1,716 | 1,890,506 | 46.1% |
| 2025-08-26 | 863,498 | 597 | 2,094,095 | 41.2% |
| 2025-08-25 | 680,985 | 326 | 1,567,634 | 43.4% |
| 2025-08-22 | 535,925 | 5,411 | 1,277,421 | 42.0% |
| 2025-08-21 | 589,742 | 0 | 1,341,871 | 43.9% |
| 2025-08-20 | 548,618 | 962 | 1,562,687 | 35.1% |
| 2025-08-19 | 859,806 | 564 | 2,397,444 | 35.9% |
| 2025-08-18 | 1,317,018 | 4,241 | 2,940,625 | 44.8% |
| 2025-08-15 | 941,580 | 135,398 | 2,248,684 | 41.9% |
| 2025-08-14 | 1,414,561 | 10,195 | 3,601,469 | 39.3% |
| 2025-08-13 | 782,650 | 5,495 | 1,859,011 | 42.1% |
| 2025-08-12 | 994,910 | 1 | 1,631,297 | 61.0% |
| 2025-08-11 | 865,498 | 216 | 1,670,265 | 51.8% |
| 2025-08-08 | 746,037 | 209 | 1,650,073 | 45.2% |
| 2025-08-07 | 1,267,840 | 823 | 2,239,683 | 56.6% |
| 2025-08-06 | 1,766,128 | 499 | 3,645,304 | 48.4% |
| 2025-08-05 | 2,835,982 | 15,440 | 4,321,189 | 65.6% |
| 2025-08-04 | 1,832,189 | 7,202 | 3,267,377 | 56.1% |
| 2025-08-01 | 1,580,167 | 11,703 | 2,566,970 | 61.6% |
| 2025-07-31 | 1,108,485 | 352 | 2,125,025 | 52.2% |
| 2025-07-30 | 1,176,557 | 62 | 2,764,123 | 42.6% |
| 2025-07-29 | 1,067,304 | 101 | 2,217,447 | 48.1% |
| 2025-07-28 | 605,956 | 4,505 | 1,682,914 | 36.0% |
| 2025-07-25 | 700,400 | 4,151 | 1,327,571 | 52.8% |
| 2025-07-24 | 1,422,863 | 1,273 | 2,396,864 | 59.4% |
| 2025-07-23 | 1,290,699 | 399 | 2,362,446 | 54.6% |
| 2025-07-22 | 1,275,314 | 2,304 | 3,123,893 | 40.8% |
| 2025-07-21 | 1,791,894 | 656 | 3,357,523 | 53.4% |
| 2025-07-18 | 1,085,326 | 3,049 | 2,666,349 | 40.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.