| Stock Name / Fund | iShares MSCI World Energy Sector UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 5MVW(EUR) F |
| ETF Ticker | 5MVW.DE(EUR) CXE |
| ETF Ticker | WENS.AS(USD) CXE |
| ETF Ticker | WENS.LS(GBP) CXE |
| ETF Ticker | WENSz(USD) CXE |
| ETF Ticker | WENS(USD) Euronext Amsterdam |
| Stock Name | Texas Pacific Land Trust |
| Ticker | TPL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US88262P1021 |
| LEI | 529900WTH0D1S7BB4S10 |
| Date | Number of TPL Shares Held | Base Market Value of TPL Shares | Local Market Value of TPL Shares | Change in TPL Shares Held | Change in TPL Base Value | Current Price per TPL Share Held | Previous Price per TPL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 4,823 | USD 4,793,387![]() | USD 4,793,387 | 0 | USD 58,696 | USD 993.86 | USD 981.69 |
| 2025-11-07 (Friday) | 4,823 | USD 4,734,691![]() | USD 4,734,691 | 0 | USD -141,989 | USD 981.69 | USD 1011.13 |
| 2025-11-06 (Thursday) | 4,823 | USD 4,876,680![]() | USD 4,876,680 | 0 | USD 444,102 | USD 1011.13 | USD 919.05 |
| 2025-11-05 (Wednesday) | 4,823 | USD 4,432,578![]() | USD 4,432,578 | 0 | USD 22,282 | USD 919.05 | USD 914.43 |
| 2025-11-04 (Tuesday) | 4,823![]() | USD 4,410,296![]() | USD 4,410,296 | 58 | USD 4,291 | USD 914.43 | USD 924.66 |
| 2025-11-03 (Monday) | 4,765 | USD 4,406,005![]() | USD 4,406,005 | 0 | USD -89,201 | USD 924.66 | USD 943.38 |
| 2025-10-31 (Friday) | 4,765 | USD 4,495,206![]() | USD 4,495,206 | 0 | USD 70,903 | USD 943.38 | USD 928.5 |
| 2025-10-30 (Thursday) | 4,765 | USD 4,424,303![]() | USD 4,424,303 | 0 | USD 19,537 | USD 928.5 | USD 924.4 |
| 2025-10-29 (Wednesday) | 4,765 | USD 4,404,766![]() | USD 4,404,766 | 0 | USD 44,743 | USD 924.4 | USD 915.01 |
| 2025-10-28 (Tuesday) | 4,765 | USD 4,360,023![]() | USD 4,360,023 | 0 | USD -68,568 | USD 915.01 | USD 929.4 |
| 2025-10-27 (Monday) | 4,765![]() | USD 4,428,591![]() | USD 4,428,591 | 26 | USD 27,813 | USD 929.4 | USD 928.63 |
| 2025-10-24 (Friday) | 4,739 | USD 4,400,778![]() | USD 4,400,778 | 0 | USD -42,698 | USD 928.63 | USD 937.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | BUY | 58 | 914.430* | 1,216.17 | |||
| 2025-10-27 | BUY | 26 | 929.400 | 941.360 | 940.164 | USD 24,444 | 1,224.82 |
| 2025-10-03 | BUY | 26 | 945.890 | 980.000 | 976.589 | USD 25,391 | 1,243.18 |
| 2025-06-25 | BUY | 25 | 1,036.280 | 1,064.030 | 1,061.255 | USD 26,531 | 1,289.90 |
| 2025-06-24 | BUY | 25 | 1,059.940 | 1,069.360 | 1,068.418 | USD 26,710 | 1,291.37 |
| 2025-06-23 | BUY | 25 | 1,050.000 | 1,099.000 | 1,094.100 | USD 27,352 | 1,292.92 |
| 2025-06-20 | BUY | 25 | 1,084.210 | 1,094.150 | 1,093.156 | USD 27,329 | 1,294.26 |
| 2025-06-17 | BUY | 25 | 1,087.600 | 1,119.200 | 1,116.040 | USD 27,901 | 1,298.44 |
| 2025-06-16 | BUY | 25 | 1,093.000 | 1,128.000 | 1,124.500 | USD 28,113 | 1,299.81 |
| 2025-06-11 | SELL | -64 | 1,100.010 | 1,119.030 | 1,117.128 | USD -71,496 | 1,303.74 Profit of 11,943 on sale |
| 2025-06-06 | BUY | 26 | 1,113.260 | 1,138.420 | 1,135.904 | USD 29,534 | 1,307.83 |
| 2025-05-30 | BUY | 94 | 1,114.030 | 1,187.200 | 1,179.883 | USD 110,909 | 1,314.92 |
| 2025-05-09 | SELL | -25 | 1,301.400 | 1,314.210 | 1,312.929 | USD -32,823 | 1,314.39 Profit of 37 on sale |
| 2025-05-07 | SELL | -25 | 1,343.380 | 1,347.460 | 1,347.052 | USD -33,676 | 1,314.38 Loss of -817 on sale |
| 2025-04-17 | BUY | 25 | 1,298.640 | 1,321.900 | 1,319.574 | USD 32,989 | 1,314.06 |
| 2025-04-14 | BUY | 50 | 1,247.530 | 1,272.830 | 1,270.300 | USD 63,515 | 1,315.49 |
| 2025-04-07 | SELL | -25 | 1,153.910 | 1,186.690 | 1,183.412 | USD -29,585 | 1,321.57 Profit of 3,454 on sale |
| 2025-04-04 | SELL | -25 | 1,079.000 | 1,179.500 | 1,169.450 | USD -29,236 | 1,323.97 Profit of 3,863 on sale |
| 2025-03-27 | SELL | -25 | 1,331.910 | 1,365.460 | 1,362.105 | USD -34,053 | 1,323.06 Loss of -976 on sale |
| 2025-02-28 | BUY | 99 | 1,427.950 | 1,435.000 | 1,434.295 | USD 141,995 | 1,317.40 |
| 2025-02-26 | SELL | -25 | 1,351.470 | 1,374.250 | 1,371.972 | USD -34,299 | 1,316.44 Loss of -1,388 on sale |
| 2025-02-25 | SELL | -50 | 1,289.230 | 1,297.630 | 1,296.790 | USD -64,840 | 1,316.80 Profit of 1,001 on sale |
| 2025-02-18 | SELL | -75 | 1,410.840 | 1,417.320 | 1,416.672 | USD -106,250 | 1,312.49 Loss of -7,814 on sale |
| 2025-02-14 | SELL | -25 | 1,372.400 | 1,390.000 | 1,388.240 | USD -34,706 | 1,310.72 Loss of -1,938 on sale |
| 2025-02-12 | SELL | -25 | 1,343.160 | 1,366.090 | 1,363.797 | USD -34,095 | 1,309.59 Loss of -1,355 on sale |
| 2025-02-06 | SELL | -25 | 1,338.580 | 1,400.000 | 1,393.858 | USD -34,846 | 1,306.51 Loss of -2,184 on sale |
| 2025-02-04 | SELL | -25 | 1,357.260 | 1,366.180 | 1,365.288 | USD -34,132 | 1,304.20 Loss of -1,527 on sale |
| 2025-01-31 | SELL | -25 | 1,297.170 | 1,327.310 | 1,324.296 | USD -33,107 | 1,303.83 Loss of -512 on sale |
| 2025-01-29 | SELL | -25 | 1,271.990 | 1,293.320 | 1,291.187 | USD -32,280 | 1,304.57 Profit of 335 on sale |
| 2025-01-27 | SELL | -25 | 1,255.720 | 1,342.890 | 1,334.173 | USD -33,354 | 1,306.02 Loss of -704 on sale |
| 2025-01-02 | SELL | -59 | 1,180.080 | 1,187.060 | 1,186.362 | USD -69,995 | 1,305.48 Profit of 7,028 on sale |
| 2024-12-10 | SELL | -25 | 1,296.090 | 1,336.710 | 1,332.648 | USD -33,316 | 1,305.67 Loss of -674 on sale |
| 2024-11-27 | SELL | -25 | 1,636.690 | 1,654.530 | 1,652.746 | USD -41,319 | 1,266.82 Loss of -9,648 on sale |
| 2024-11-25 | BUY | 106 | 1,614.000 | 1,769.140 | 1,753.626 | USD 185,884 | 1,231.57 |
| 2024-11-25 | BUY | 106 | 1,614.000 | 1,769.140 | 1,753.626 | USD 185,884 | 1,231.57 |
| 2024-11-20 | BUY | 125 | 1,450.700 | 1,456.830 | 1,456.217 | USD 182,027 | 1,202.11 |
| 2024-11-07 | BUY | 25 | 1,335.310 | 1,337.450 | 1,337.236 | USD 33,431 | 1,146.95 |
| 2024-11-07 | BUY | 25 | 1,335.310 | 1,337.450 | 1,337.236 | USD 33,431 | 1,146.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 35,714 | 15 | 64,406 | 55.5% |
| 2025-09-18 | 24,443 | 0 | 32,868 | 74.4% |
| 2025-09-17 | 23,931 | 0 | 37,992 | 63.0% |
| 2025-09-16 | 22,836 | 5 | 37,834 | 60.4% |
| 2025-09-15 | 23,619 | 0 | 40,207 | 58.7% |
| 2025-09-12 | 27,243 | 0 | 40,950 | 66.5% |
| 2025-09-11 | 23,663 | 0 | 37,345 | 63.4% |
| 2025-09-10 | 20,914 | 0 | 35,552 | 58.8% |
| 2025-09-09 | 23,581 | 0 | 33,586 | 70.2% |
| 2025-09-08 | 30,709 | 0 | 44,948 | 68.3% |
| 2025-09-05 | 40,242 | 31 | 53,269 | 75.5% |
| 2025-09-04 | 16,232 | 0 | 30,277 | 53.6% |
| 2025-09-03 | 23,824 | 4 | 36,284 | 65.7% |
| 2025-09-02 | 30,502 | 15 | 45,006 | 67.8% |
| 2025-08-29 | 12,995 | 40 | 21,677 | 59.9% |
| 2025-08-28 | 31,594 | 0 | 40,796 | 77.4% |
| 2025-08-27 | 13,654 | 0 | 26,956 | 50.7% |
| 2025-08-26 | 16,768 | 3 | 27,433 | 61.1% |
| 2025-08-25 | 13,861 | 0 | 22,203 | 62.4% |
| 2025-08-22 | 16,288 | 0 | 34,120 | 47.7% |
| 2025-08-21 | 19,468 | 0 | 36,372 | 53.5% |
| 2025-08-20 | 18,352 | 0 | 30,526 | 60.1% |
| 2025-08-19 | 20,701 | 0 | 29,711 | 69.7% |
| 2025-08-18 | 32,757 | 0 | 41,132 | 79.6% |
| 2025-08-15 | 28,683 | 0 | 49,530 | 57.9% |
| 2025-08-14 | 44,114 | 0 | 66,819 | 66.0% |
| 2025-08-13 | 41,660 | 0 | 60,926 | 68.4% |
| 2025-08-12 | 26,387 | 0 | 37,479 | 70.4% |
| 2025-08-11 | 30,869 | 0 | 44,333 | 69.6% |
| 2025-08-08 | 42,909 | 0 | 57,330 | 74.8% |
| 2025-08-07 | 62,567 | 13 | 98,622 | 63.4% |
| 2025-08-06 | 30,313 | 191 | 42,178 | 71.9% |
| 2025-08-05 | 24,720 | 11 | 36,768 | 67.2% |
| 2025-08-04 | 31,346 | 0 | 42,753 | 73.3% |
| 2025-08-01 | 16,816 | 13 | 26,047 | 64.6% |
| 2025-07-31 | 18,846 | 1,657 | 34,123 | 55.2% |
| 2025-07-30 | 27,215 | 0 | 45,056 | 60.4% |
| 2025-07-29 | 26,633 | 3 | 41,347 | 64.4% |
| 2025-07-28 | 38,987 | 0 | 55,279 | 70.5% |
| 2025-07-25 | 50,047 | 0 | 75,460 | 66.3% |
| 2025-07-24 | 63,218 | 2 | 92,109 | 68.6% |
| 2025-07-23 | 61,727 | 1 | 81,922 | 75.3% |
| 2025-07-22 | 62,211 | 68 | 95,597 | 65.1% |
| 2025-07-21 | 28,266 | 0 | 47,212 | 59.9% |
| 2025-07-18 | 34,326 | 0 | 43,799 | 78.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.