| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate HM-B.ST holdings
| Date | Number of HM-B.ST Shares Held | Base Market Value of HM-B.ST Shares | Local Market Value of HM-B.ST Shares | Change in HM-B.ST Shares Held | Change in HM-B.ST Base Value | Current Price per HM-B.ST Share Held | Previous Price per HM-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 1,045 | SEK 14,972 | SEK 14,972 | ||||
| 2025-05-08 (Thursday) | 1,045 | SEK 14,758 | SEK 14,758 | 0 | SEK -140 | SEK 14.1225 | SEK 14.2565 |
| 2025-05-07 (Wednesday) | 1,045 | SEK 14,898 | SEK 14,898 | 0 | SEK -308 | SEK 14.2565 | SEK 14.5512 |
| 2025-05-06 (Tuesday) | 1,045 | SEK 15,206 | SEK 15,206 | 0 | SEK 77 | SEK 14.5512 | SEK 14.4775 |
| 2025-05-05 (Monday) | 1,045 | SEK 15,129 | SEK 15,129 | 0 | SEK -191 | SEK 14.4775 | SEK 14.6603 |
| 2025-05-02 (Friday) | 1,045 | SEK 15,320 | SEK 15,320 | 0 | SEK 329 | SEK 14.6603 | SEK 14.3455 |
| 2025-05-01 (Thursday) | 1,045 | SEK 14,991 | SEK 14,991 | 0 | SEK -183 | SEK 14.3455 | SEK 14.5206 |
| 2025-04-30 (Wednesday) | 1,045 | SEK 15,174 | SEK 15,174 | 0 | SEK 96 | SEK 14.5206 | SEK 14.4287 |
| 2025-04-29 (Tuesday) | 1,045 | SEK 15,078 | SEK 15,078 | 0 | SEK -204 | SEK 14.4287 | SEK 14.6239 |
| 2025-04-28 (Monday) | 1,045 | SEK 15,282 | SEK 15,282 | -240 | SEK -3,482 | SEK 14.6239 | SEK 14.6023 |
| 2025-04-25 (Friday) | 1,285 | SEK 18,764 | SEK 18,764 | 0 | SEK -212 | SEK 14.6023 | SEK 14.7673 |
| 2025-04-24 (Thursday) | 1,285 | SEK 18,976 | SEK 18,976 | 0 | SEK -118 | SEK 14.7673 | SEK 14.8591 |
| 2025-04-23 (Wednesday) | 1,285 | SEK 19,094 | SEK 19,094 | 0 | SEK -39 | SEK 14.8591 | SEK 14.8895 |
| 2025-04-22 (Tuesday) | 1,285 | SEK 19,133 | SEK 19,133 | 0 | SEK 433 | SEK 14.8895 | SEK 14.5525 |
| 2025-04-21 (Monday) | 1,285 | SEK 18,700 | SEK 18,700 | 0 | SEK 179 | SEK 14.5525 | SEK 14.4132 |
| 2025-04-18 (Friday) | 1,285 | SEK 18,521 | SEK 18,521 | 0 | SEK 0 | SEK 14.4132 | SEK 14.4132 |
| 2025-04-17 (Thursday) | 1,285 | SEK 18,521 | SEK 18,521 | 0 | SEK 299 | SEK 14.4132 | SEK 14.1805 |
| 2025-04-16 (Wednesday) | 1,285 | SEK 18,222 | SEK 18,222 | 0 | SEK 254 | SEK 14.1805 | SEK 13.9829 |
| 2025-04-15 (Tuesday) | 1,285 | SEK 17,968 | SEK 17,968 | 0 | SEK -18 | SEK 13.9829 | SEK 13.9969 |
| 2025-04-14 (Monday) | 1,285 | SEK 17,986 | SEK 17,986 | 0 | SEK 968 | SEK 13.9969 | SEK 13.2436 |
| 2025-04-11 (Friday) | 1,285 | SEK 17,018 | SEK 17,018 | 0 | SEK 171 | SEK 13.2436 | SEK 13.1105 |
| 2025-04-10 (Thursday) | 1,285 | SEK 16,847 | SEK 16,847 | 0 | SEK 967 | SEK 13.1105 | SEK 12.358 |
| 2025-04-09 (Wednesday) | 1,285 | SEK 15,880 | SEK 15,880 | 0 | SEK -167 | SEK 12.358 | SEK 12.4879 |
| 2025-04-08 (Tuesday) | 1,285 | SEK 16,047 | SEK 16,047 | 0 | SEK 315 | SEK 12.4879 | SEK 12.2428 |
| 2025-04-07 (Monday) | 1,285 | SEK 15,732 | SEK 15,732 | 0 | SEK -635 | SEK 12.2428 | SEK 12.737 |
| 2025-04-04 (Friday) | 1,285 | SEK 16,367 | SEK 16,367 | 0 | SEK -1,135 | SEK 12.737 | SEK 13.6202 |
| 2025-04-02 (Wednesday) | 1,285 | SEK 17,502 | SEK 17,502 | 0 | SEK 145 | SEK 13.6202 | SEK 13.5074 |
| 2025-04-01 (Tuesday) | 1,285 | SEK 17,357 | SEK 17,357 | 0 | SEK 490 | SEK 13.5074 | SEK 13.1261 |
| 2025-03-31 (Monday) | 1,285 | SEK 16,867 | SEK 16,867 | 0 | SEK -213 | SEK 13.1261 | SEK 13.2918 |
| 2025-03-28 (Friday) | 1,285 | SEK 17,080 | SEK 17,080 | 0 | SEK -27 | SEK 13.2918 | SEK 13.3128 |
| 2025-03-27 (Thursday) | 1,285 | SEK 17,107 | SEK 17,107 | 0 | SEK 97 | SEK 13.3128 | SEK 13.2374 |
| 2025-03-26 (Wednesday) | 1,285 | SEK 17,010 | SEK 17,010 | 0 | SEK -322 | SEK 13.2374 | SEK 13.4879 |
| 2025-03-25 (Tuesday) | 1,285 | SEK 17,332 | SEK 17,332 | 0 | SEK 195 | SEK 13.4879 | SEK 13.3362 |
| 2025-03-24 (Monday) | 1,285 | SEK 17,137 | SEK 17,137 | 0 | SEK -8 | SEK 13.3362 | SEK 13.3424 |
| 2025-03-21 (Friday) | 1,285 | SEK 17,145 | SEK 17,145 | 0 | SEK -203 | SEK 13.3424 | SEK 13.5004 |
| 2025-03-20 (Thursday) | 1,285 | SEK 17,348 | SEK 17,348 | 0 | SEK -112 | SEK 13.5004 | SEK 13.5875 |
| 2025-03-19 (Wednesday) | 1,285 | SEK 17,460 | SEK 17,460 | 0 | SEK 99 | SEK 13.5875 | SEK 13.5105 |
| 2025-03-18 (Tuesday) | 1,285 | SEK 17,361 | SEK 17,361 | 0 | SEK 173 | SEK 13.5105 | SEK 13.3759 |
| 2025-03-17 (Monday) | 1,285 | SEK 17,188 | SEK 17,188 | 0 | SEK 196 | SEK 13.3759 | SEK 13.2233 |
| 2025-03-14 (Friday) | 1,285 | SEK 16,992 | SEK 16,992 | 0 | SEK 167 | SEK 13.2233 | SEK 13.0934 |
| 2025-03-13 (Thursday) | 1,285 | SEK 16,825 | SEK 16,825 | 0 | SEK -417 | SEK 13.0934 | SEK 13.4179 |
| 2025-03-12 (Wednesday) | 1,285 | SEK 17,242 | SEK 17,242 | 0 | SEK -705 | SEK 13.4179 | SEK 13.9665 |
| 2025-03-11 (Tuesday) | 1,285 | SEK 17,947 | SEK 17,947 | 0 | SEK -973 | SEK 13.9665 | SEK 14.7237 |
| 2025-03-10 (Monday) | 1,285 | SEK 18,920 | SEK 18,920 | 0 | SEK 432 | SEK 14.7237 | SEK 14.3875 |
| 2025-03-07 (Friday) | 1,285 | SEK 18,488 | SEK 18,488 | 0 | SEK 945 | SEK 14.3875 | SEK 13.6521 |
| 2025-03-05 (Wednesday) | 1,285 | SEK 17,543 | SEK 17,543 | 0 | SEK 556 | SEK 13.6521 | SEK 13.2195 |
| 2025-03-04 (Tuesday) | 1,285 | SEK 16,987 | SEK 16,987 | 0 | SEK -340 | SEK 13.2195 | SEK 13.484 |
| 2025-03-03 (Monday) | 1,285 | SEK 17,327 | SEK 17,327 | 0 | SEK 72 | SEK 13.484 | SEK 13.428 |
| 2025-02-28 (Friday) | 1,285 | SEK 17,255 | SEK 17,255 | 0 | SEK -58 | SEK 13.428 | SEK 13.4732 |
| 2025-02-27 (Thursday) | 1,285 | SEK 17,313 | SEK 17,313 | 0 | SEK -374 | SEK 13.4732 | SEK 13.7642 |
| 2025-02-26 (Wednesday) | 1,285 | SEK 17,687 | SEK 17,687 | 0 | SEK 236 | SEK 13.7642 | SEK 13.5805 |
| 2025-02-25 (Tuesday) | 1,285 | SEK 17,451 | SEK 17,451 | 0 | SEK 229 | SEK 13.5805 | SEK 13.4023 |
| 2025-02-24 (Monday) | 1,285 | SEK 17,222 | SEK 17,222 | 0 | SEK 134 | SEK 13.4023 | SEK 13.2981 |
| 2025-02-21 (Friday) | 1,285 | SEK 17,088 | SEK 17,088 | 339 | SEK 4,511 | SEK 13.2981 | SEK 13.2949 |
| 2025-02-20 (Thursday) | 946 | SEK 12,577 | SEK 12,577 | 0 | SEK 52 | SEK 13.2949 | SEK 13.24 |
| 2025-02-19 (Wednesday) | 946 | SEK 12,525 | SEK 12,525 | 0 | SEK -290 | SEK 13.24 | SEK 13.5465 |
| 2025-02-18 (Tuesday) | 946 | SEK 12,815 | SEK 12,815 | 0 | SEK -481 | SEK 13.5465 | SEK 14.055 |
| 2025-02-17 (Monday) | 946 | SEK 13,296 | SEK 13,296 | 0 | SEK -85 | SEK 14.055 | SEK 14.1448 |
| 2025-02-14 (Friday) | 946 | SEK 13,381 | SEK 13,381 | 0 | SEK 34 | SEK 14.1448 | SEK 14.1089 |
| 2025-02-13 (Thursday) | 946 | SEK 13,347 | SEK 13,347 | 0 | SEK 296 | SEK 14.1089 | SEK 13.796 |
| 2025-02-12 (Wednesday) | 946 | SEK 13,051 | SEK 13,051 | 0 | SEK -22 | SEK 13.796 | SEK 13.8192 |
| 2025-02-11 (Tuesday) | 946 | SEK 13,073 | SEK 13,073 | 0 | SEK 174 | SEK 13.8192 | SEK 13.6353 |
| 2025-02-10 (Monday) | 946 | SEK 12,899 | SEK 12,899 | 0 | SEK 73 | SEK 13.6353 | SEK 13.5581 |
| 2025-02-07 (Friday) | 946 | SEK 12,826 | SEK 12,826 | 0 | SEK -250 | SEK 13.5581 | SEK 13.8224 |
| 2025-02-06 (Thursday) | 946 | SEK 13,076 | SEK 13,076 | 0 | SEK 207 | SEK 13.8224 | SEK 13.6036 |
| 2025-02-05 (Wednesday) | 946 | SEK 12,869 | SEK 12,869 | 0 | SEK 78 | SEK 13.6036 | SEK 13.5211 |
| 2025-02-04 (Tuesday) | 946 | SEK 12,791 | SEK 12,791 | 0 | SEK 396 | SEK 13.5211 | SEK 13.1025 |
| 2025-02-03 (Monday) | 946 | SEK 12,395 | SEK 12,395 | 0 | SEK -282 | SEK 13.1025 | SEK 13.4006 |
| 2025-01-31 (Friday) | 946 | SEK 12,677 | SEK 12,677 | 0 | SEK -110 | SEK 13.4006 | SEK 13.5169 |
| 2025-01-30 (Thursday) | 946 | SEK 12,787 | SEK 12,787 | 0 | SEK -462 | SEK 13.5169 | SEK 14.0053 |
| 2025-01-29 (Wednesday) | 946 | SEK 13,249 | SEK 13,249 | 0 | SEK 139 | SEK 14.0053 | SEK 13.8584 |
| 2025-01-28 (Tuesday) | 946 | SEK 13,110 | SEK 13,110 | 0 | SEK 192 | SEK 13.8584 | SEK 13.6554 |
| 2025-01-27 (Monday) | 946 | SEK 12,918 | SEK 12,918 | 0 | SEK -138 | SEK 13.6554 | SEK 13.8013 |
| 2025-01-24 (Friday) | 946 | SEK 13,056 | SEK 13,056 | 0 | SEK 323 | SEK 13.8013 | SEK 13.4598 |
| 2025-01-23 (Thursday) | 946 | SEK 12,733 | SEK 12,733 | 0 | SEK -109 | SEK 13.4598 | SEK 13.5751 |
| 2025-01-22 (Wednesday) | 946 | SEK 12,842 | SEK 12,842 | ||||
| 2025-01-21 (Tuesday) | 946 | SEK 12,805 | SEK 12,805 | ||||
| 2025-01-20 (Monday) | 298 | SEK 4,024 | SEK 4,024 | ||||
| 2025-01-17 (Friday) | 298 | SEK 4,036 | SEK 4,036 | ||||
| 2025-01-16 (Thursday) | 298 | SEK 3,962 | SEK 3,962 | ||||
| 2025-01-15 (Wednesday) | 298 | SEK 3,964 | SEK 3,964 | ||||
| 2025-01-14 (Tuesday) | 298 | SEK 3,847 | SEK 3,847 | ||||
| 2025-01-13 (Monday) | 298 | SEK 3,791 | SEK 3,791 | ||||
| 2025-01-10 (Friday) | 298 | SEK 3,841 | SEK 3,841 | ||||
| 2025-01-09 (Thursday) | 298 | SEK 3,907 | SEK 3,907 | ||||
| 2025-01-09 (Thursday) | 298 | SEK 3,907 | SEK 3,907 | ||||
| 2025-01-09 (Thursday) | 298 | SEK 3,907 | SEK 3,907 | ||||
| 2025-01-08 (Wednesday) | 298 | SEK 3,914 | SEK 3,914 | ||||
| 2025-01-08 (Wednesday) | 298 | SEK 3,914 | SEK 3,914 | ||||
| 2025-01-08 (Wednesday) | 298 | SEK 3,914 | SEK 3,914 | ||||
| 2024-12-31 (Tuesday) | 298 | SEK 4,021 | SEK 4,021 | ||||
| 2024-12-30 (Monday) | 298 | SEK 4,023 | SEK 4,023 | ||||
| 2024-12-27 (Friday) | 298 | SEK 4,035 | SEK 4,035 | ||||
| 2024-12-26 (Thursday) | 298 | SEK 4,014 | SEK 4,014 | ||||
| 2024-12-24 (Tuesday) | 298 | SEK 3,995 | SEK 3,995 | ||||
| 2024-12-23 (Monday) | 298 | SEK 4,016 | SEK 4,016 | ||||
| 2024-12-20 (Friday) | 298 | SEK 4,075 | SEK 4,075 | ||||
| 2024-12-19 (Thursday) | 298 | SEK 4,016 | SEK 4,016 | ||||
| 2024-12-18 (Wednesday) | 298 | SEK 4,133 | SEK 4,133 | ||||
| 2024-12-17 (Tuesday) | 298 | SEK 4,144 | SEK 4,144 | ||||
| 2024-12-16 (Monday) | 298 | SEK 4,217 | SEK 4,217 | ||||
| 2024-12-13 (Friday) | 298 | SEK 4,242 | SEK 4,242 | ||||
| 2024-12-11 (Wednesday) | 298 | SEK 4,359 | SEK 4,359 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | SELL | -240 | 14.624* | 13.63 Profit of 3,272 on sale | |||
| 2025-02-21 | BUY | 339 | 13.298* | 13.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.