| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
| Stock Name | Cie Generale des Etablissements Michelin SCA |
| Ticker | ML.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR001400AJ45 |
| LEI | 549300SOSI58J6VIW052 |
| Date | Number of ML.PA Shares Held | Base Market Value of ML.PA Shares | Local Market Value of ML.PA Shares | Change in ML.PA Shares Held | Change in ML.PA Base Value | Current Price per ML.PA Share Held | Previous Price per ML.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 14,760 | EUR 489,940 | EUR 489,940 | 0 | EUR 3,945 | EUR 33.1938 | EUR 32.9265 |
| 2025-12-12 (Friday) | 14,760 | EUR 485,995 | EUR 485,995 | 0 | EUR 2,011 | EUR 32.9265 | EUR 32.7902 |
| 2025-12-11 (Thursday) | 14,760 | EUR 483,984 | EUR 483,984 | 0 | EUR 10,748 | EUR 32.7902 | EUR 32.0621 |
| 2025-12-10 (Wednesday) | 14,760 | EUR 473,236 | EUR 473,236 | 0 | EUR -2,561 | EUR 32.0621 | EUR 32.2356 |
| 2025-12-09 (Tuesday) | 14,760 | EUR 475,797 | EUR 475,797 | 0 | EUR -4,641 | EUR 32.2356 | EUR 32.55 |
| 2025-12-08 (Monday) | 14,760 | EUR 480,438 | EUR 480,438 | 0 | EUR -1,466 | EUR 32.55 | EUR 32.6493 |
| 2025-12-05 (Friday) | 14,760 | EUR 481,904 | EUR 481,904 | 0 | EUR -22 | EUR 32.6493 | EUR 32.6508 |
| 2025-12-04 (Thursday) | 14,760 | EUR 481,926 | EUR 481,926 | 0 | EUR -3,291 | EUR 32.6508 | EUR 32.8738 |
| 2025-12-03 (Wednesday) | 14,760 | EUR 485,217 | EUR 485,217 | 0 | EUR 918 | EUR 32.8738 | EUR 32.8116 |
| 2025-12-02 (Tuesday) | 14,760 | EUR 484,299 | EUR 484,299 | 0 | EUR -1,839 | EUR 32.8116 | EUR 32.9362 |
| 2025-12-01 (Monday) | 14,760 | EUR 486,138 | EUR 486,138 | 2,116 | EUR 73,065 | EUR 32.9362 | EUR 32.6695 |
| 2025-11-28 (Friday) | 12,644 | EUR 413,073 | EUR 413,073 | 0 | EUR -1,368 | EUR 32.6695 | EUR 32.7777 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 2,116 | 28.360 | 27.990 | 28.027 | EUR 59,305 | 35.08 |
| 2025-11-24 | SELL | -9,488 | 28.030 | 27.470 | 27.526 | EUR -261,167 | 35.15 Profit of 72,308 on sale |
| 2025-11-04 | SELL | -3,698 | 28.070 | 27.670 | 27.710 | EUR -102,472 | 35.33 Profit of 28,162 on sale |
| 2025-05-30 | BUY | 3,717 | 33.680 | 34.190 | 34.139 | EUR 126,895 | 35.09 |
| 2025-05-08 | BUY | 151 | 33.110 | 33.110 | 33.110 | EUR 5,000 | 34.68 |
| 2025-04-28 | SELL | -3,691 | 31.520 | 31.830 | 31.799 | EUR -117,370 | 34.54 Profit of 10,125 on sale |
| 2025-02-21 | BUY | 5,527 | 33.490 | 33.680 | 33.661 | EUR 186,044 | 34.03 |
| 2025-01-02 | SELL | -39 | 32.170 | 32.240 | 32.233 | EUR -1,257 | 33.75 Profit of 59 on sale |
| 2024-11-25 | SELL | -208 | 31.170 | 31.360 | 31.341 | EUR -6,519 | 34.10 Profit of 573 on sale |
| 2024-11-25 | SELL | -208 | 31.170 | 31.360 | 31.341 | EUR -6,519 | 34.10 Profit of 573 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy