| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
| Stock Name | Ferrari NV |
| Ticker | RACE.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011585146 |
| LEI | 549300RIVY5EX8RCON76 |
Show aggregate RACE.MI holdings
| Date | Number of RACE.MI Shares Held | Base Market Value of RACE.MI Shares | Local Market Value of RACE.MI Shares | Change in RACE.MI Shares Held | Change in RACE.MI Base Value | Current Price per RACE.MI Share Held | Previous Price per RACE.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 247 | EUR 91,937 | EUR 91,937 | ||||
| 2025-12-17 (Wednesday) | 247 | EUR 90,411 | EUR 90,411 | 0 | EUR -1,020 | EUR 366.036 | EUR 370.166 |
| 2025-12-16 (Tuesday) | 247 | EUR 91,431 | EUR 91,431 | 0 | EUR 203 | EUR 370.166 | EUR 369.344 |
| 2025-12-15 (Monday) | 247 | EUR 91,228 | EUR 91,228 | 0 | EUR 418 | EUR 369.344 | EUR 367.652 |
| 2025-12-12 (Friday) | 247 | EUR 90,810 | EUR 90,810 | 0 | EUR -491 | EUR 367.652 | EUR 369.64 |
| 2025-12-11 (Thursday) | 247 | EUR 91,301 | EUR 91,301 | 0 | EUR 2,014 | EUR 369.64 | EUR 361.486 |
| 2025-12-10 (Wednesday) | 247 | EUR 89,287 | EUR 89,287 | 0 | EUR -4,007 | EUR 361.486 | EUR 377.708 |
| 2025-12-09 (Tuesday) | 247 | EUR 93,294 | EUR 93,294 | 0 | EUR -1,031 | EUR 377.708 | EUR 381.883 |
| 2025-12-08 (Monday) | 247 | EUR 94,325 | EUR 94,325 | 0 | EUR -3,610 | EUR 381.883 | EUR 396.498 |
| 2025-12-05 (Friday) | 247 | EUR 97,935 | EUR 97,935 | 0 | EUR 333 | EUR 396.498 | EUR 395.15 |
| 2025-12-04 (Thursday) | 247 | EUR 97,602 | EUR 97,602 | 0 | EUR -360 | EUR 395.15 | EUR 396.607 |
| 2025-12-03 (Wednesday) | 247 | EUR 97,962 | EUR 97,962 | 0 | EUR 2,985 | EUR 396.607 | EUR 384.522 |
| 2025-12-02 (Tuesday) | 247 | EUR 94,977 | EUR 94,977 | 0 | EUR -1,399 | EUR 384.522 | EUR 390.186 |
| 2025-12-01 (Monday) | 247 | EUR 96,376 | EUR 96,376 | 36 | EUR 13,657 | EUR 390.186 | EUR 392.033 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 36 | 337.100 | 332.600 | 333.050 | EUR 11,990 | 454.23 |
| 2025-11-24 | SELL | -108 | 344.900 | 336.600 | 337.430 | EUR -36,442 | 455.77 Profit of 12,781 on sale |
| 2025-11-04 | SELL | -53 | 354.400 | 335.000 | 336.940 | EUR -17,858 | 459.22 Profit of 6,481 on sale |
| 2025-05-30 | BUY | 36 | 421.400 | 424.900 | 424.550 | EUR 15,284 | 458.29 |
| 2025-04-28 | SELL | -36 | 399.800 | 406.300 | 405.650 | EUR -14,603 | 453.55 Profit of 1,725 on sale |
| 2025-02-21 | BUY | 54 | 482.100 | 489.400 | 488.670 | EUR 26,388 | 459.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy