Portfolio Holdings Detail for ISIN IE00BJ5JP212
| Stock Name / Fund | iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | 36BB(EUR) F |
| ETF Ticker | 36BB.DE(EUR) CXE |
| ETF Ticker | WCDS.AS(USD) CXE |
| ETF Ticker | WCDS(USD) Euronext Amsterdam |
Holdings detail for TJX
| Stock Name | The TJX Companies Inc |
| Ticker | TJX(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US8725401090 |
| LEI | V167QI9I69W364E2DY52 |
Show aggregate TJX holdings
News associated with TJX
- Fund Update: CCLA Investment Management Just Disclosed New Holdings
- CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
- Are Wall Street Analysts Bullish on TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 15:38:18
- Are Wall Street Analysts Bullish on TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-07 13:39:05
- Earnings Preview: What To Expect From TJX Companies’ Report
- TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 11:55:50
- Earnings Preview: What To Expect From TJX Companies’ Report
- TJX Companies is expected to announce its Q1 results later in May, and analysts anticipate a slight decline in earnings. - 2025-04-29 09:48:25
- Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
- Stock Traders Buy High Volume of Call Options on TJX Companies (NYSE:TJX)
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) saw some unusual options trading activity on Thursday. Traders bought 48,973 call options on the company. This is an increase of approximately 389% compared to the typical daily volume of 10,021 call options. Insider Buying and Selling at TJX Companies In other news, Director Alan M. […] - 2025-04-18 05:30:49
- TJX Companies (NYSE:TJX) Lowered to “Hold” Rating by StockNews.com
- TJX Companies (NYSE:TJX – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. TJX has been the subject of a number of other reports. Wells Fargo & Company raised their price target on TJX Companies from $115.00 to $120.00 […] - 2025-04-15 05:51:01
- Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
- Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-04-09 14:02:41
- Brokerages Set The TJX Companies, Inc. (NYSE:TJX) PT at $135.76
- Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen ratings firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average […] - 2025-04-08 05:49:04
- Springing Dividends: 3 Dividend Boosters to Watch Now
- With spring now in the air, a few large-cap stocks have made recent announcements that they are upping dividends. With extensive uncertainty and turmoil surrounding the stock market recently, positive returns have been hard to come by. The S&P 500 Index has provided a total retu - 2025-04-07 15:57:00
- TJX Crosses Below Key Moving Average Level
- In trading on Monday, shares of TJX Companies (Symbol: TJX) crossed below their 200 day moving average of $118.20, changing hands as low as $116.37 per share. TJX Companies shares are currently trading off about 3% on the day. The chart below shows the one year performance of - 2025-04-07 15:55:01
- 5 Stocks That Recently Hiked Their Dividend Amid Market Mayhem
- Investors may keep a tab on stocks like OZK, TJX, AGRO, CRM and BKU, which have lately hiked their dividend payments. - 2025-04-04 12:08:00
- 3 Stocks to Watch That Announced Dividend Hikes Amid Trade War Fears
- AGRO, CRM and TJX recently announced dividend hikes. - 2025-04-02 13:09:00
- Noteworthy ETF Outflows: MTUM, MSTR, WELL, TJX
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $775.9 million dollar outflow -- that's a 5.2% decrease we - 2025-03-20 15:36:45
- Ross Stores Stock: Is ROST Underperforming the Consumer Discretionary Sector?
- Ross Stores has notably underperformed the consumer discretionary sector over the past year, yet analysts remain optimistic about the stock’s prospects. - 2025-03-12 16:38:34
- The TJX Companies, Inc. (NYSE:TJX) Given Average Rating of “Moderate Buy” by Analysts
- The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has been given an average rating of “Moderate Buy” by the seventeen research firms that are covering the company, Marketbeat Ratings reports. Two analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1 year […] - 2025-03-11 06:14:48
- How Is TJX Companies’ Stock Performance Compared to Other Apparel Retail Stocks?
- Due to TJX Companies’ outperformance relative to its industry peers over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-06 10:24:39
- The "Apple of Public Safety"
- In this podcast, Motley Fool analyst Jason Moser and host Mary Long discuss: - 2025-03-03 18:22:00
- The Best Quality-Focused ETF to Invest $2,000 In Right Now
- The stock market looks wobbly these days. Sudden growth spurts are often followed by quick price cuts, and vice versa. Consumer confidence is running low, and the bull market that started in October 2022 might be running out of rocket fuel. How much higher can the artificial inte - 2025-02-28 16:11:00
- Company News for Feb 27, 2025
- Companies in The News Are: LOW,TJX,NRG,INTU - 2025-02-27 14:27:00
- Markets Await New Home Sales Data
- Markets Await New Home Sales Data - 2025-02-26 15:56:00
- Pre-Markets Try, Try Again to Break into Green
- All indexes are still up year to date besides the Russell, although the Nasdaq is hanging on by less than a percentage point. - 2025-02-26 15:55:00
- Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview
- Nvidia, Home Depot, Lowe's, TJX and Salesforce are part of Zacks Earnings Preview. - 2025-02-24 10:00:00
- Home Improvement Retailers Face Tough Earnings Environment
- The operating environment for Home Depot and Lowe's remains challenging as the interest rate backdrop continues to be unfavorable despite the U.S. Fed's easing policy. - 2025-02-22 00:26:00
- The TJX Companies, Inc. (NYSE:TJX) Receives $133.53 Consensus Target Price from Brokerages
- Shares of The TJX Companies, Inc. (NYSE:TJX – Get Free Report) have received a consensus rating of “Moderate Buy” from the seventeen brokerages that are currently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-17 06:45:08
- The TJX Companies, Inc. (NYSE:TJX) Shares Purchased by Empowered Funds LLC
- Empowered Funds LLC raised its position in shares of The TJX Companies, Inc. (NYSE:TJX – Free Report) by 12.1% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 34,186 shares of the apparel and home fashions retailer’s stock after buying an additional 3,691 shares […] - 2025-02-13 10:42:50
- What Are Wall Street Analysts' Target Price for TJX Companies Stock?
- TJX Companies has outperformed the broader market over the past year, and Wall Street analysts remain optimistic about the stock’s growth prospects - 2025-02-05 16:39:26
- Fund Update: Alecta Tjanstepension Omsesidigt Just Disclosed New Holdings
- Alecta Tjanstepension Omsesidigt just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 14:03:50
- Fund Update: LOS ANGELES CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- LOS ANGELES CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 20:25:00
iShares MSCI World Consumer Discretionary Sector ESG UCITS ETF USD (Dist) TJX holdings
| Date | Number of TJX Shares Held | Base Market Value of TJX Shares | Local Market Value of TJX Shares | Change in TJX Shares Held | Change in TJX Base Value | Current Price per TJX Share Held | Previous Price per TJX Share Held |
|---|
| 2025-05-08 (Thursday) | 1,604 | USD 205,456 | USD 205,456 | 0 | USD -899 | USD 128.09 | USD 128.65 |
| 2025-05-07 (Wednesday) | 1,604 | USD 206,355 | USD 206,355 | 0 | USD 305 | USD 128.65 | USD 128.46 |
| 2025-05-06 (Tuesday) | 1,604 | USD 206,050 | USD 206,050 | 0 | USD -770 | USD 128.46 | USD 128.94 |
| 2025-05-05 (Monday) | 1,604 | USD 206,820 | USD 206,820 | 0 | USD -433 | USD 128.94 | USD 129.21 |
| 2025-05-02 (Friday) | 1,604 | USD 207,253 | USD 207,253 | 0 | USD 2,534 | USD 129.21 | USD 127.63 |
| 2025-05-01 (Thursday) | 1,604 | USD 204,719 | USD 204,719 | 0 | USD -1,684 | USD 127.63 | USD 128.68 |
| 2025-04-30 (Wednesday) | 1,604 | USD 206,403 | USD 206,403 | 0 | USD 1,043 | USD 128.68 | USD 128.03 |
| 2025-04-29 (Tuesday) | 1,604 | USD 205,360 | USD 205,360 | 0 | USD 1,443 | USD 128.03 | USD 127.13 |
| 2025-04-28 (Monday) | 1,604 | USD 203,917 | USD 203,917 | -323 | USD -39,964 | USD 127.13 | USD 126.56 |
| 2025-04-25 (Friday) | 1,927 | USD 243,881 | USD 243,881 | 0 | USD 115 | USD 126.56 | USD 126.5 |
| 2025-04-24 (Thursday) | 1,927 | USD 243,766 | USD 243,766 | 0 | USD 1,927 | USD 126.5 | USD 125.5 |
| 2025-04-23 (Wednesday) | 1,927 | USD 241,839 | USD 241,839 | 0 | USD -404 | USD 125.5 | USD 125.71 |
| 2025-04-22 (Tuesday) | 1,927 | USD 242,243 | USD 242,243 | 0 | USD 3,334 | USD 125.71 | USD 123.98 |
| 2025-04-21 (Monday) | 1,927 | USD 238,909 | USD 238,909 | 0 | USD -7,015 | USD 123.98 | USD 127.62 |
| 2025-04-18 (Friday) | 1,927 | USD 245,924 | USD 245,924 | 0 | USD 0 | USD 127.62 | USD 127.62 |
| 2025-04-17 (Thursday) | 1,927 | USD 245,924 | USD 245,924 | 0 | USD 2,525 | USD 127.62 | USD 126.31 |
| 2025-04-16 (Wednesday) | 1,927 | USD 243,399 | USD 243,399 | 0 | USD -4,221 | USD 126.31 | USD 128.5 |
| 2025-04-15 (Tuesday) | 1,927 | USD 247,620 | USD 247,620 | 0 | USD -4,046 | USD 128.5 | USD 130.6 |
| 2025-04-14 (Monday) | 1,927 | USD 251,666 | USD 251,666 | 0 | USD 4,721 | USD 130.6 | USD 128.15 |
| 2025-04-11 (Friday) | 1,927 | USD 246,945 | USD 246,945 | 0 | USD 1,310 | USD 128.15 | USD 127.47 |
| 2025-04-10 (Thursday) | 1,927 | USD 245,635 | USD 245,635 | 0 | USD 2,737 | USD 127.47 | USD 126.05 |
| 2025-04-09 (Wednesday) | 1,927 | USD 242,898 | USD 242,898 | 0 | USD 11,600 | USD 126.05 | USD 120.03 |
| 2025-04-08 (Tuesday) | 1,927 | USD 231,298 | USD 231,298 | 0 | USD 1,734 | USD 120.03 | USD 119.13 |
| 2025-04-07 (Monday) | 1,927 | USD 229,564 | USD 229,564 | 0 | USD -5,838 | USD 119.13 | USD 122.16 |
| 2025-04-04 (Friday) | 1,927 | USD 235,402 | USD 235,402 | 0 | USD -5,338 | USD 122.16 | USD 124.93 |
| 2025-04-02 (Wednesday) | 1,927 | USD 240,740 | USD 240,740 | 0 | USD 4,259 | USD 124.93 | USD 122.72 |
| 2025-04-01 (Tuesday) | 1,927 | USD 236,481 | USD 236,481 | 0 | USD 1,772 | USD 122.72 | USD 121.8 |
| 2025-03-31 (Monday) | 1,927 | USD 234,709 | USD 234,709 | 40 | USD 11,647 | USD 121.8 | USD 118.21 |
| 2025-03-28 (Friday) | 1,887 | USD 223,062 | USD 223,062 | 0 | USD -4,454 | USD 118.21 | USD 120.57 |
| 2025-03-27 (Thursday) | 1,887 | USD 227,516 | USD 227,516 | 0 | USD 1,642 | USD 120.57 | USD 119.7 |
| 2025-03-26 (Wednesday) | 1,887 | USD 225,874 | USD 225,874 | 0 | USD -340 | USD 119.7 | USD 119.88 |
| 2025-03-25 (Tuesday) | 1,887 | USD 226,214 | USD 226,214 | 0 | USD 529 | USD 119.88 | USD 119.6 |
| 2025-03-24 (Monday) | 1,887 | USD 225,685 | USD 225,685 | 0 | USD 6,567 | USD 119.6 | USD 116.12 |
| 2025-03-21 (Friday) | 1,887 | USD 219,118 | USD 219,118 | 0 | USD -246 | USD 116.12 | USD 116.25 |
| 2025-03-20 (Thursday) | 1,887 | USD 219,364 | USD 219,364 | 0 | USD -3,038 | USD 116.25 | USD 117.86 |
| 2025-03-19 (Wednesday) | 1,887 | USD 222,402 | USD 222,402 | 0 | USD 4,906 | USD 117.86 | USD 115.26 |
| 2025-03-18 (Tuesday) | 1,887 | USD 217,496 | USD 217,496 | 0 | USD 1,397 | USD 115.26 | USD 114.52 |
| 2025-03-17 (Monday) | 1,887 | USD 216,099 | USD 216,099 | 0 | USD 2,377 | USD 114.52 | USD 113.26 |
| 2025-03-14 (Friday) | 1,887 | USD 213,722 | USD 213,722 | 0 | USD 850 | USD 113.26 | USD 112.81 |
| 2025-03-13 (Thursday) | 1,887 | USD 212,872 | USD 212,872 | 0 | USD -4,775 | USD 112.81 | USD 115.34 |
| 2025-03-12 (Wednesday) | 1,887 | USD 217,647 | USD 217,647 | 0 | USD -1,471 | USD 115.34 | USD 116.12 |
| 2025-03-11 (Tuesday) | 1,887 | USD 219,118 | USD 219,118 | 0 | USD -2,812 | USD 116.12 | USD 117.61 |
| 2025-03-10 (Monday) | 1,887 | USD 221,930 | USD 221,930 | 0 | USD -3,132 | USD 117.61 | USD 119.27 |
| 2025-03-07 (Friday) | 1,887 | USD 225,062 | USD 225,062 | 0 | USD -7,114 | USD 119.27 | USD 123.04 |
| 2025-03-05 (Wednesday) | 1,887 | USD 232,176 | USD 232,176 | 0 | USD 2,453 | USD 123.04 | USD 121.74 |
| 2025-03-04 (Tuesday) | 1,887 | USD 229,723 | USD 229,723 | 0 | USD -3,397 | USD 121.74 | USD 123.54 |
| 2025-03-03 (Monday) | 1,887 | USD 233,120 | USD 233,120 | 0 | USD -2,302 | USD 123.54 | USD 124.76 |
| 2025-02-28 (Friday) | 1,887 | USD 235,422 | USD 235,422 | 0 | USD 2,396 | USD 124.76 | USD 123.49 |
| 2025-02-27 (Thursday) | 1,887 | USD 233,026 | USD 233,026 | 0 | USD -2,641 | USD 123.49 | USD 124.89 |
| 2025-02-26 (Wednesday) | 1,887 | USD 235,667 | USD 235,667 | 0 | USD 4,132 | USD 124.89 | USD 122.7 |
| 2025-02-25 (Tuesday) | 1,887 | USD 231,535 | USD 231,535 | 0 | USD 2,321 | USD 122.7 | USD 121.47 |
| 2025-02-24 (Monday) | 1,887 | USD 229,214 | USD 229,214 | 0 | USD 679 | USD 121.47 | USD 121.11 |
| 2025-02-21 (Friday) | 1,887 | USD 228,535 | USD 228,535 | 473 | USD 54,641 | USD 121.11 | USD 122.98 |
| 2025-02-20 (Thursday) | 1,414 | USD 173,894 | USD 173,894 | 0 | USD -622 | USD 122.98 | USD 123.42 |
| 2025-02-19 (Wednesday) | 1,414 | USD 174,516 | USD 174,516 | 0 | USD -580 | USD 123.42 | USD 123.83 |
| 2025-02-18 (Tuesday) | 1,414 | USD 175,096 | USD 175,096 | 0 | USD -721 | USD 123.83 | USD 124.34 |
| 2025-02-17 (Monday) | 1,414 | USD 175,817 | USD 175,817 | 0 | USD 0 | USD 124.34 | USD 124.34 |
| 2025-02-14 (Friday) | 1,414 | USD 175,817 | USD 175,817 | 0 | USD -2,135 | USD 124.34 | USD 125.85 |
| 2025-02-13 (Thursday) | 1,414 | USD 177,952 | USD 177,952 | 0 | USD 2,036 | USD 125.85 | USD 124.41 |
| 2025-02-12 (Wednesday) | 1,414 | USD 175,916 | USD 175,916 | 0 | USD -382 | USD 124.41 | USD 124.68 |
| 2025-02-11 (Tuesday) | 1,414 | USD 176,298 | USD 176,298 | 0 | USD -410 | USD 124.68 | USD 124.97 |
| 2025-02-10 (Monday) | 1,414 | USD 176,708 | USD 176,708 | 0 | USD 396 | USD 124.97 | USD 124.69 |
| 2025-02-07 (Friday) | 1,414 | USD 176,312 | USD 176,312 | 0 | USD -2,078 | USD 124.69 | USD 126.16 |
| 2025-02-06 (Thursday) | 1,414 | USD 178,390 | USD 178,390 | 0 | USD 919 | USD 126.16 | USD 125.51 |
| 2025-02-05 (Wednesday) | 1,414 | USD 177,471 | USD 177,471 | 0 | USD 523 | USD 125.51 | USD 125.14 |
| 2025-02-04 (Tuesday) | 1,414 | USD 176,948 | USD 176,948 | 0 | USD 1,174 | USD 125.14 | USD 124.31 |
| 2025-02-03 (Monday) | 1,414 | USD 175,774 | USD 175,774 | 0 | USD -679 | USD 124.31 | USD 124.79 |
| 2025-01-31 (Friday) | 1,414 | USD 176,453 | USD 176,453 | 0 | USD -1,838 | USD 124.79 | USD 126.09 |
| 2025-01-30 (Thursday) | 1,414 | USD 178,291 | USD 178,291 | 0 | USD 2,658 | USD 126.09 | USD 124.21 |
| 2025-01-29 (Wednesday) | 1,414 | USD 175,633 | USD 175,633 | 0 | USD -184 | USD 124.21 | USD 124.34 |
| 2025-01-28 (Tuesday) | 1,414 | USD 175,817 | USD 175,817 | 0 | USD -792 | USD 124.34 | USD 124.9 |
| 2025-01-27 (Monday) | 1,414 | USD 176,609 | USD 176,609 | 0 | USD 3,069 | USD 124.9 | USD 122.73 |
| 2025-01-24 (Friday) | 1,414 | USD 173,540 | USD 173,540 | 0 | USD 184 | USD 122.73 | USD 122.6 |
| 2025-01-23 (Thursday) | 1,414 | USD 173,356 | USD 173,356 | 0 | USD 42 | USD 122.6 | USD 122.57 |
| 2025-01-22 (Wednesday) | 1,414 | USD 173,314 | USD 173,314 | | | | |
| 2025-01-21 (Tuesday) | 1,414 | USD 174,346 | USD 174,346 | | | | |
| 2025-01-20 (Monday) | 470 | USD 57,270 | USD 57,270 | | | | |
| 2025-01-17 (Friday) | 470 | USD 57,270 | USD 57,270 | | | | |
| 2025-01-16 (Thursday) | 470 | USD 57,049 | USD 57,049 | | | | |
| 2025-01-15 (Wednesday) | 470 | USD 55,982 | USD 55,982 | | | | |
| 2025-01-14 (Tuesday) | 470 | USD 56,043 | USD 56,043 | | | | |
| 2025-01-13 (Monday) | 470 | USD 56,348 | USD 56,348 | | | | |
| 2025-01-10 (Friday) | 470 | USD 56,428 | USD 56,428 | | | | |
| 2025-01-09 (Thursday) | 470 | USD 57,176 | USD 57,176 | | | | |
| 2025-01-09 (Thursday) | 470 | USD 57,176 | USD 57,176 | | | | |
| 2025-01-09 (Thursday) | 470 | USD 57,176 | USD 57,176 | | | | |
| 2025-01-08 (Wednesday) | 470 | USD 57,176 | USD 57,176 | | | | |
| 2025-01-08 (Wednesday) | 470 | USD 57,176 | USD 57,176 | | | | |
| 2025-01-08 (Wednesday) | 470 | USD 57,176 | USD 57,176 | | | | |
| 2025-01-02 (Thursday) | 470 | USD 56,941 | USD 56,941 | 0 | USD -2,843 | USD 121.151 | USD 127.2 |
| 2024-12-30 (Monday) | 470 | USD 56,912 | USD 56,912 | | | | |
| 2024-12-10 (Tuesday) | 470 | USD 59,784 | USD 59,784 | 0 | USD 611 | USD 127.2 | USD 125.9 |
| 2024-12-09 (Monday) | 470 | USD 59,173 | USD 59,173 | 0 | USD -89 | USD 125.9 | USD 126.089 |
| 2024-12-06 (Friday) | 470 | USD 59,262 | USD 59,262 | 0 | USD 80 | USD 126.089 | USD 125.919 |
| 2024-12-05 (Thursday) | 470 | USD 59,182 | USD 59,182 | 0 | USD 197 | USD 125.919 | USD 125.5 |
| 2024-12-04 (Wednesday) | 470 | USD 58,985 | USD 58,985 | 0 | USD 352 | USD 125.5 | USD 124.751 |
| 2024-12-03 (Tuesday) | 470 | USD 58,633 | USD 58,633 | 0 | USD -676 | USD 124.751 | USD 126.189 |
| 2024-12-02 (Monday) | 470 | USD 59,309 | USD 59,309 | 0 | USD 235 | USD 126.189 | USD 125.689 |
| 2024-11-29 (Friday) | 470 | USD 59,074 | USD 59,074 | 0 | USD -315 | USD 125.689 | USD 126.36 |
| 2024-11-28 (Thursday) | 470 | USD 59,389 | USD 59,389 | 0 | USD 0 | USD 126.36 | USD 126.36 |
| 2024-11-27 (Wednesday) | 470 | USD 59,389 | USD 59,389 | 0 | USD 75 | USD 126.36 | USD 126.2 |
| 2024-11-26 (Tuesday) | 470 | USD 59,314 | USD 59,314 | 0 | USD 663 | USD 126.2 | USD 124.789 |
| 2024-11-26 (Tuesday) | 470 | USD 59,314 | USD 59,314 | 0 | USD 663 | USD 126.2 | USD 124.789 |
| 2024-11-25 (Monday) | 470 | USD 58,651 | USD 58,651 | -15 | USD -262 | USD 124.789 | USD 121.47 |
| 2024-11-25 (Monday) | 470 | USD 58,651 | USD 58,651 | -15 | USD -262 | USD 124.789 | USD 121.47 |
| 2024-11-22 (Friday) | 485 | USD 58,913 | USD 58,913 | 0 | USD 825 | USD 121.47 | USD 119.769 |
| 2024-11-21 (Thursday) | 485 | USD 58,088 | USD 58,088 | 0 | USD 14 | USD 119.769 | USD 119.74 |
| 2024-11-20 (Wednesday) | 485 | USD 58,074 | USD 58,074 | 0 | USD 87 | USD 119.74 | USD 119.561 |
| 2024-11-19 (Tuesday) | 485 | USD 57,987 | USD 57,987 | 0 | USD -53 | USD 119.561 | USD 119.67 |
| 2024-11-18 (Monday) | 485 | USD 58,040 | USD 58,040 | 0 | USD -87 | USD 119.67 | USD 119.849 |
| 2024-11-12 (Tuesday) | 485 | USD 58,127 | USD 58,127 | 0 | USD 979 | USD 119.849 | USD 117.831 |
| 2024-11-12 (Tuesday) | 485 | USD 58,127 | USD 58,127 | 0 | USD 979 | USD 119.849 | USD 117.831 |
| 2024-11-08 (Friday) | 485 | USD 57,148 | USD 57,148 | 0 | USD 476 | USD 117.831 | USD 116.849 |
| 2024-11-08 (Friday) | 485 | USD 57,148 | USD 57,148 | 0 | USD 476 | USD 117.831 | USD 116.849 |
| 2024-11-07 (Thursday) | 485 | USD 56,672 | USD 56,672 | 0 | USD 591 | USD 116.849 | USD 115.631 |
| 2024-11-07 (Thursday) | 485 | USD 56,672 | USD 56,672 | 0 | USD 591 | USD 116.849 | USD 115.631 |
| 2024-11-06 (Wednesday) | 485 | USD 56,081 | USD 56,081 | 0 | USD 912 | USD 115.631 | USD 113.751 |
| 2024-11-06 (Wednesday) | 485 | USD 56,081 | USD 56,081 | 0 | USD 912 | USD 115.631 | USD 113.751 |
| 2024-11-05 (Tuesday) | 485 | USD 55,169 | USD 55,169 | 0 | USD 514 | USD 113.751 | USD 112.691 |
| 2024-11-05 (Tuesday) | 485 | USD 55,169 | USD 55,169 | 0 | USD 514 | USD 113.751 | USD 112.691 |
| 2024-11-04 (Monday) | 485 | USD 54,655 | USD 54,655 | 0 | USD 146 | USD 112.691 | USD 112.39 |
| 2024-11-04 (Monday) | 485 | USD 54,655 | USD 54,655 | 0 | USD 146 | USD 112.691 | USD 112.39 |
| 2024-11-01 (Friday) | 485 | USD 54,509 | USD 54,509 | 0 | USD -311 | USD 112.39 | USD 113.031 |
| 2024-11-01 (Friday) | 485 | USD 54,509 | USD 54,509 | 0 | USD -311 | USD 112.39 | USD 113.031 |
| 2024-10-31 (Thursday) | 485 | USD 54,820 | USD 54,820 | 0 | USD 39 | USD 113.031 | USD 112.951 |
| 2024-10-31 (Thursday) | 485 | USD 54,820 | USD 54,820 | 0 | USD 39 | USD 113.031 | USD 112.951 |
| 2024-10-30 (Wednesday) | 485 | USD 54,781 | USD 54,781 | 0 | USD -562 | USD 112.951 | USD 114.109 |
| 2024-10-30 (Wednesday) | 485 | USD 54,781 | USD 54,781 | 0 | USD -562 | USD 112.951 | USD 114.109 |
| 2024-10-29 (Tuesday) | 485 | USD 55,343 | USD 55,343 | 0 | USD -29 | USD 114.109 | USD 114.169 |
| 2024-10-29 (Tuesday) | 485 | USD 55,343 | USD 55,343 | 0 | USD -29 | USD 114.109 | USD 114.169 |
| 2024-10-28 (Monday) | 485 | USD 55,372 | USD 55,372 | 0 | USD 169 | USD 114.169 | USD 113.821 |
| 2024-10-28 (Monday) | 485 | USD 55,372 | USD 55,372 | 0 | USD 169 | USD 114.169 | USD 113.821 |
| 2024-10-25 (Friday) | 485 | USD 55,203 | USD 55,203 | 0 | USD -184 | USD 113.821 | USD 114.2 |
| 2024-10-25 (Friday) | 485 | USD 55,203 | USD 55,203 | 0 | USD -184 | USD 113.821 | USD 114.2 |
| 2024-10-24 (Thursday) | 485 | USD 55,387 | USD 55,387 | 0 | USD -10 | USD 114.2 | USD 114.221 |
| 2024-10-24 (Thursday) | 485 | USD 55,387 | USD 55,387 | 0 | USD -10 | USD 114.2 | USD 114.221 |
| 2024-10-23 (Wednesday) | 485 | USD 55,397 | USD 55,397 | 0 | USD -470 | USD 114.221 | USD 115.19 |
| 2024-10-23 (Wednesday) | 485 | USD 55,397 | USD 55,397 | 0 | USD -470 | USD 114.221 | USD 115.19 |
| 2024-10-22 (Tuesday) | 485 | USD 55,867 | USD 55,867 | 0 | USD -228 | USD 115.19 | USD 115.66 |
| 2024-10-22 (Tuesday) | 485 | USD 55,867 | USD 55,867 | 0 | USD -228 | USD 115.19 | USD 115.66 |
| 2024-10-21 (Monday) | 485 | USD 56,095 | USD 56,095 | 0 | USD -994 | USD 115.66 | USD 117.709 |
| 2024-10-21 (Monday) | 485 | USD 56,095 | USD 56,095 | 0 | USD -994 | USD 115.66 | USD 117.709 |
| 2024-10-18 (Friday) | 485 | USD 57,089 | USD 57,089 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TJX by Blackrock for IE00BJ5JP212
Show aggregate share trades of TJX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | SELL | -323 | | | 127.130* | | 120.78 Profit of 39,010 on sale |
| 2025-03-31 | BUY | 40 | | | 121.800* | | 119.89 |
| 2025-02-21 | BUY | 473 | | | 121.110* | | 120.14 |
| 2024-11-25 | SELL | -15 | | | 124.789* | | 115.48 Profit of 1,732 on sale |
| 2024-11-25 | SELL | -15 | | | 124.789* | | 115.48 Profit of 1,732 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TJX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 389,890 | 2,763 | 1,168,407 | 33.4% |
| 2025-05-08 | 982,499 | 3,415 | 1,844,471 | 53.3% |
| 2025-05-07 | 930,096 | 35,563 | 1,976,309 | 47.1% |
| 2025-05-06 | 873,785 | 174 | 1,432,903 | 61.0% |
| 2025-05-05 | 700,267 | 126 | 1,356,635 | 51.6% |
| 2025-05-02 | 936,900 | 165 | 1,924,966 | 48.7% |
| 2025-05-01 | 694,661 | 397 | 1,335,761 | 52.0% |
| 2025-04-30 | 1,127,969 | 69 | 1,892,249 | 59.6% |
| 2025-04-29 | 803,922 | 2 | 1,258,164 | 63.9% |
| 2025-04-28 | 900,020 | 52 | 1,381,872 | 65.1% |
| 2025-04-25 | 1,470,028 | 79,418 | 1,956,252 | 75.1% |
| 2025-04-24 | 1,058,022 | 6,378 | 1,834,573 | 57.7% |
| 2025-04-23 | 998,455 | 154 | 1,708,047 | 58.5% |
| 2025-04-22 | 831,471 | 0 | 1,693,581 | 49.1% |
| 2025-04-21 | 1,098,832 | 83 | 1,768,880 | 62.1% |
| 2025-04-17 | 1,051,254 | 963 | 2,109,749 | 49.8% |
| 2025-04-16 | 883,729 | 68 | 1,858,834 | 47.5% |
| 2025-04-15 | 882,063 | 247 | 1,888,159 | 46.7% |
| 2025-04-14 | 1,401,674 | 189 | 2,739,752 | 51.2% |
| 2025-04-11 | 1,286,073 | 167 | 2,517,160 | 51.1% |
| 2025-04-10 | 1,325,374 | 361 | 2,786,788 | 47.6% |
| 2025-04-09 | 2,665,228 | 939 | 4,490,928 | 59.3% |
| 2025-04-08 | 1,842,511 | 1,942 | 4,128,412 | 44.6% |
| 2025-04-07 | 2,044,033 | 522 | 4,717,951 | 43.3% |
| 2025-04-04 | 2,496,491 | 106 | 5,150,512 | 48.5% |
| 2025-04-03 | 2,393,896 | 324 | 4,359,012 | 54.9% |
| 2025-04-02 | 1,042,075 | 346 | 1,718,865 | 60.6% |
| 2025-04-01 | 817,771 | 16 | 1,719,678 | 47.6% |
| 2025-03-31 | 1,008,263 | 16 | 1,747,942 | 57.7% |
| 2025-03-28 | 771,569 | 33 | 1,292,888 | 59.7% |
| 2025-03-27 | 829,781 | 13,291 | 1,428,089 | 58.1% |
| 2025-03-26 | 566,305 | 18 | 1,091,050 | 51.9% |
| 2025-03-25 | 680,723 | 1,562 | 1,407,889 | 48.4% |
| 2025-03-24 | 652,492 | 491 | 1,622,040 | 40.2% |
| 2025-03-21 | 615,184 | 110 | 1,396,888 | 44.0% |
| 2025-03-20 | 1,666,894 | 2 | 2,561,580 | 65.1% |
| 2025-03-19 | 1,298,404 | 3,329 | 2,446,879 | 53.1% |
| 2025-03-18 | 1,060,655 | 87 | 2,075,752 | 51.1% |
| 2025-03-17 | 458,588 | 712 | 1,632,979 | 28.1% |
| 2025-03-14 | 667,543 | 4,307 | 2,377,278 | 28.1% |
| 2025-03-13 | 1,002,504 | 7,501 | 2,122,497 | 47.2% |
| 2025-03-12 | 859,684 | 1,201 | 1,562,056 | 55.0% |
| 2025-03-11 | 799,309 | 25 | 2,234,471 | 35.8% |
| 2025-03-10 | 774,266 | 384 | 2,036,196 | 38.0% |
| 2025-03-07 | 1,084,890 | 1,494 | 2,251,474 | 48.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.