| Stock Name / Fund | iShares MSCI World Communication Services Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCMS(USD) Euronext Amsterdam |
| Stock Name | Elisa Oyj |
| Ticker | ELISA.HE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FI0009007884 |
Show aggregate ELISA.HE holdings
| Date | Number of ELISA.HE Shares Held | Base Market Value of ELISA.HE Shares | Local Market Value of ELISA.HE Shares | Change in ELISA.HE Shares Held | Change in ELISA.HE Base Value | Current Price per ELISA.HE Share Held | Previous Price per ELISA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 5,710 | EUR 256,674 | EUR 256,674 | 0 | EUR 186 | EUR 44.9517 | EUR 44.9191 |
| 2025-11-12 (Wednesday) | 5,710 | EUR 256,488 | EUR 256,488 | 0 | EUR -132 | EUR 44.9191 | EUR 44.9422 |
| 2025-11-11 (Tuesday) | 5,710 | EUR 256,620 | EUR 256,620 | 0 | EUR 3,315 | EUR 44.9422 | EUR 44.3616 |
| 2025-11-10 (Monday) | 5,710 | EUR 253,305 | EUR 253,305 | 0 | EUR -2,288 | EUR 44.3616 | EUR 44.7623 |
| 2025-11-07 (Friday) | 5,710 | EUR 255,593 | EUR 255,593 | 0 | EUR 7,713 | EUR 44.7623 | EUR 43.4116 |
| 2025-11-06 (Thursday) | 5,710 | EUR 247,880 | EUR 247,880 | 0 | EUR 2,348 | EUR 43.4116 | EUR 43.0004 |
| 2025-11-05 (Wednesday) | 5,710 | EUR 245,532 | EUR 245,532 | 0 | EUR -409 | EUR 43.0004 | EUR 43.072 |
| 2025-11-04 (Tuesday) | 5,710 | EUR 245,941 | EUR 245,941 | 0 | EUR -2,143 | EUR 43.072 | EUR 43.4473 |
| 2025-11-03 (Monday) | 5,710 | EUR 248,084 | EUR 248,084 | 0 | EUR -3,936 | EUR 43.4473 | EUR 44.1366 |
| 2025-10-31 (Friday) | 5,710 | EUR 252,020 | EUR 252,020 | 0 | EUR -1,009 | EUR 44.1366 | EUR 44.3133 |
| 2025-10-30 (Thursday) | 5,710 | EUR 253,029 | EUR 253,029 | 290 | EUR 7,866 | EUR 44.3133 | EUR 45.233 |
| 2025-10-29 (Wednesday) | 5,420 | EUR 245,163 | EUR 245,163 | 0 | EUR -4,055 | EUR 45.233 | EUR 45.9812 |
| 2025-10-28 (Tuesday) | 5,420 | EUR 249,218 | EUR 249,218 | 0 | EUR -1,022 | EUR 45.9812 | EUR 46.1697 |
| 2025-10-27 (Monday) | 5,420 | EUR 250,240 | EUR 250,240 | 0 | EUR 331 | EUR 46.1697 | EUR 46.1087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 290 | 38.860 | 37.980 | 38.068 | EUR 11,040 | 51.82 |
| 2025-10-03 | BUY | 553 | 44.420 | 44.420 | 44.420 | EUR 24,564 | 52.13 |
| 2025-10-02 | BUY | 553 | 44.260 | 44.420 | 44.404 | EUR 24,555 | 52.13 |
| 2025-10-01 | SELL | -557 | 44.380 | 44.760 | 44.722 | EUR -24,910 | 52.13 Profit of 4,126 on sale |
| 2025-07-11 | BUY | 759 | 46.260 | 46.560 | 46.530 | EUR 35,316 | 51.84 |
| 2025-05-30 | SELL | -101 | 46.400 | 46.960 | 46.904 | EUR -4,737 | 50.97 Profit of 411 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.