| Stock Name / Fund | iShares MSCI World Communication Services Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCMS(USD) Euronext Amsterdam |
| Stock Name | Rogers Communications Inc |
| Ticker | RCI-B.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA7751092007 |
Show aggregate RCI-B.TO holdings
| Date | Number of RCI-B.TO Shares Held | Base Market Value of RCI-B.TO Shares | Local Market Value of RCI-B.TO Shares | Change in RCI-B.TO Shares Held | Change in RCI-B.TO Base Value | Current Price per RCI-B.TO Share Held | Previous Price per RCI-B.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 8,564 | CAD 329,100 | CAD 329,100 | 0 | CAD 0 | CAD 38.4283 | CAD 38.4283 |
| 2025-11-12 (Wednesday) | 8,564 | CAD 329,100 | CAD 329,100 | 0 | CAD 2,395 | CAD 38.4283 | CAD 38.1486 |
| 2025-11-11 (Tuesday) | 8,564 | CAD 326,705 | CAD 326,705 | 0 | CAD 3,865 | CAD 38.1486 | CAD 37.6973 |
| 2025-11-10 (Monday) | 8,564 | CAD 322,840 | CAD 322,840 | 0 | CAD 3,451 | CAD 37.6973 | CAD 37.2944 |
| 2025-11-07 (Friday) | 8,564 | CAD 319,389 | CAD 319,389 | 0 | CAD 4,659 | CAD 37.2944 | CAD 36.7504 |
| 2025-11-06 (Thursday) | 8,564 | CAD 314,730 | CAD 314,730 | 0 | CAD -3,627 | CAD 36.7504 | CAD 37.1739 |
| 2025-11-05 (Wednesday) | 8,564 | CAD 318,357 | CAD 318,357 | 0 | CAD -8,004 | CAD 37.1739 | CAD 38.1085 |
| 2025-11-04 (Tuesday) | 8,564 | CAD 326,361 | CAD 326,361 | 0 | CAD -2,661 | CAD 38.1085 | CAD 38.4192 |
| 2025-11-03 (Monday) | 8,564 | CAD 329,022 | CAD 329,022 | 0 | CAD -6,472 | CAD 38.4192 | CAD 39.1749 |
| 2025-10-31 (Friday) | 8,564 | CAD 335,494 | CAD 335,494 | 0 | CAD -2,166 | CAD 39.1749 | CAD 39.4278 |
| 2025-10-30 (Thursday) | 8,564 | CAD 337,660 | CAD 337,660 | 434 | CAD 13,174 | CAD 39.4278 | CAD 39.9122 |
| 2025-10-29 (Wednesday) | 8,130 | CAD 324,486 | CAD 324,486 | 0 | CAD -714 | CAD 39.9122 | CAD 40 |
| 2025-10-28 (Tuesday) | 8,130 | CAD 325,200 | CAD 325,200 | 0 | CAD 2,300 | CAD 40 | CAD 39.7171 |
| 2025-10-27 (Monday) | 8,130 | CAD 322,900 | CAD 322,900 | 0 | CAD 3,821 | CAD 39.7171 | CAD 39.2471 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 434 | 55.520 | 54.635 | 54.723 | CAD 23,750 | 31.56 |
| 2025-10-03 | BUY | 829 | 48.470 | 49.190 | 49.118 | CAD 40,719 | 30.07 |
| 2025-10-02 | BUY | 831 | 49.110 | 49.150 | 49.146 | CAD 40,840 | 29.97 |
| 2025-10-01 | SELL | -836 | 48.560 | 48.630 | 48.623 | CAD -40,649 | 29.88 Loss of -15,671 on sale |
| 2025-07-11 | BUY | 160 | 45.820 | 45.910 | 45.901 | CAD 7,344 | 27.68 |
| 2025-05-30 | SELL | -204 | 36.840 | 37.110 | 37.083 | CAD -7,565 | 26.23 Loss of -2,214 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.