| Stock Name / Fund | iShares MSCI World Communication Services Sector ESG UCITS ETF USD (Dist) |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WCMS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TEL2-B.ST holdings
| Date | Number of TEL2-B.ST Shares Held | Base Market Value of TEL2-B.ST Shares | Local Market Value of TEL2-B.ST Shares | Change in TEL2-B.ST Shares Held | Change in TEL2-B.ST Base Value | Current Price per TEL2-B.ST Share Held | Previous Price per TEL2-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 60,189 | SEK 929,287 | SEK 929,287 | 0 | SEK -31,511 | SEK 15.4395 | SEK 15.963 |
| 2025-11-12 (Wednesday) | 60,189 | SEK 960,798 | SEK 960,798 | 0 | SEK 7,453 | SEK 15.963 | SEK 15.8392 |
| 2025-11-11 (Tuesday) | 60,189 | SEK 953,345 | SEK 953,345 | 0 | SEK -948 | SEK 15.8392 | SEK 15.8549 |
| 2025-11-10 (Monday) | 60,189 | SEK 954,293 | SEK 954,293 | 0 | SEK -3,595 | SEK 15.8549 | SEK 15.9147 |
| 2025-11-07 (Friday) | 60,189 | SEK 957,888 | SEK 957,888 | 0 | SEK 12,314 | SEK 15.9147 | SEK 15.7101 |
| 2025-11-06 (Thursday) | 60,189 | SEK 945,574 | SEK 945,574 | 0 | SEK 2,656 | SEK 15.7101 | SEK 15.666 |
| 2025-11-05 (Wednesday) | 60,189 | SEK 942,918 | SEK 942,918 | 0 | SEK -4,365 | SEK 15.666 | SEK 15.7385 |
| 2025-11-04 (Tuesday) | 60,189 | SEK 947,283 | SEK 947,283 | 0 | SEK -8,133 | SEK 15.7385 | SEK 15.8736 |
| 2025-11-03 (Monday) | 60,189 | SEK 955,416 | SEK 955,416 | 0 | SEK 1,459 | SEK 15.8736 | SEK 15.8494 |
| 2025-10-31 (Friday) | 60,189 | SEK 953,957 | SEK 953,957 | 0 | SEK -12,295 | SEK 15.8494 | SEK 16.0536 |
| 2025-10-30 (Thursday) | 60,189 | SEK 966,252 | SEK 966,252 | 3,110 | SEK 50,838 | SEK 16.0536 | SEK 16.0377 |
| 2025-10-29 (Wednesday) | 57,079 | SEK 915,414 | SEK 915,414 | 0 | SEK -13,583 | SEK 16.0377 | SEK 16.2756 |
| 2025-10-28 (Tuesday) | 57,079 | SEK 928,997 | SEK 928,997 | 0 | SEK 2,654 | SEK 16.2756 | SEK 16.2291 |
| 2025-10-27 (Monday) | 57,079 | SEK 926,343 | SEK 926,343 | 0 | SEK 7,310 | SEK 16.2291 | SEK 16.1011 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | BUY | 3,110 | 151.450 | 149.550 | 149.740 | 465,691 | 14.69 |
| 2025-10-03 | BUY | 5,744 | 158.300 | 160.800 | 160.550 | 922,199 | 14.46 |
| 2025-10-02 | BUY | 5,743 | 159.300 | 160.900 | 160.740 | 923,130 | 14.44 |
| 2025-10-01 | SELL | -5,757 | 158.200 | 160.550 | 160.315 | -922,933 | 14.41 Loss of -839,947 on sale |
| 2025-07-11 | BUY | 4,880 | 136.600 | 137.350 | 137.275 | 669,902 | 14.12 |
| 2025-06-11 | SELL | -372 | 140.800 | 142.050 | 141.925 | -52,796 | 13.96 Loss of -47,602 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.