| Stock Name / Fund | iShares MSCI World Industrials Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WINS.AS(USD) CXE |
| ETF Ticker | WINSz(USD) CXE |
| ETF Ticker | WINS(USD) Euronext Amsterdam |
| Stock Name | Deutsche Post AG |
| Ticker | DHL.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005552004 |
| LEI | 8ER8GIG7CSMVD8VUFE78 |
Show aggregate DHL.DE holdings
| Date | Number of DHL.DE Shares Held | Base Market Value of DHL.DE Shares | Local Market Value of DHL.DE Shares | Change in DHL.DE Shares Held | Change in DHL.DE Base Value | Current Price per DHL.DE Share Held | Previous Price per DHL.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 7,672 | EUR 401,907 | EUR 401,907 | 0 | EUR 6,939 | EUR 52.3862 | EUR 51.4818 |
| 2025-11-11 (Tuesday) | 7,672 | EUR 394,968 | EUR 394,968 | 0 | EUR 5,195 | EUR 51.4818 | EUR 50.8046 |
| 2025-11-10 (Monday) | 7,672 | EUR 389,773 | EUR 389,773 | 0 | EUR 7,912 | EUR 50.8046 | EUR 49.7733 |
| 2025-11-07 (Friday) | 7,672 | EUR 381,861 | EUR 381,861 | 0 | EUR -1,655 | EUR 49.7733 | EUR 49.9891 |
| 2025-11-06 (Thursday) | 7,672 | EUR 383,516 | EUR 383,516 | 0 | EUR 32,305 | EUR 49.9891 | EUR 45.7783 |
| 2025-11-05 (Wednesday) | 7,672 | EUR 351,211 | EUR 351,211 | 0 | EUR 6,391 | EUR 45.7783 | EUR 44.9453 |
| 2025-11-04 (Tuesday) | 7,672 | EUR 344,820 | EUR 344,820 | 0 | EUR -6,633 | EUR 44.9453 | EUR 45.8098 |
| 2025-11-03 (Monday) | 7,672 | EUR 351,453 | EUR 351,453 | 0 | EUR -977 | EUR 45.8098 | EUR 45.9372 |
| 2025-10-31 (Friday) | 7,672 | EUR 352,430 | EUR 352,430 | 0 | EUR 127 | EUR 45.9372 | EUR 45.9206 |
| 2025-10-30 (Thursday) | 7,672 | EUR 352,303 | EUR 352,303 | 0 | EUR -3,763 | EUR 45.9206 | EUR 46.4111 |
| 2025-10-29 (Wednesday) | 7,672 | EUR 356,066 | EUR 356,066 | 0 | EUR -4,036 | EUR 46.4111 | EUR 46.9372 |
| 2025-10-28 (Tuesday) | 7,672 | EUR 360,102 | EUR 360,102 | 0 | EUR 5,531 | EUR 46.9372 | EUR 46.2162 |
| 2025-10-27 (Monday) | 7,672 | EUR 354,571 | EUR 354,571 | 0 | EUR 4,928 | EUR 46.2162 | EUR 45.5739 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-07-02 | BUY | 68 | 39.310 | 39.430 | 39.418 | EUR 2,680 | 43.75 |
| 2025-05-30 | BUY | 2,520 | 39.370 | 39.370 | 39.370 | EUR 99,212 | 42.83 |
| 2025-04-25 | SELL | -409 | 37.290 | 37.710 | 37.668 | EUR -15,406 | 42.61 Profit of 2,021 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.