| Stock Name / Fund | iShares MSCI World Materials Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WMTS.MI(EUR) CXE |
| ETF Ticker | WMTS(USD) Euronext Amsterdam |
| Stock Name | Ivanhoe Mines Ltd. |
| Ticker | IVN.TO(CAD) Toronto |
| TYPE | Common Stock |
| Country | Canada |
| ISIN | CA46579R1047 |
Show aggregate IVN.TO holdings
| Date | Number of IVN.TO Shares Held | Base Market Value of IVN.TO Shares | Local Market Value of IVN.TO Shares | Change in IVN.TO Shares Held | Change in IVN.TO Base Value | Current Price per IVN.TO Share Held | Previous Price per IVN.TO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-17 (Tuesday) | 4,316 | CAD 33,086 | CAD 33,086 | ||||
| 2025-06-16 (Monday) | 4,316 | CAD 34,056 | CAD 34,056 | 0 | CAD 2,689 | CAD 7.89064 | CAD 7.26761 |
| 2025-06-13 (Friday) | 4,316 | CAD 31,367 | CAD 31,367 | 0 | CAD -310 | CAD 7.26761 | CAD 7.33943 |
| 2025-06-12 (Thursday) | 4,316 | CAD 31,677 | CAD 31,677 | 0 | CAD -2,333 | CAD 7.33943 | CAD 7.87998 |
| 2025-06-11 (Wednesday) | 4,316 | CAD 34,010 | CAD 34,010 | -291 | CAD -4,526 | CAD 7.87998 | CAD 8.36466 |
| 2025-06-10 (Tuesday) | 4,607 | CAD 38,536 | CAD 38,536 | 0 | CAD 656 | CAD 8.36466 | CAD 8.22227 |
| 2025-06-09 (Monday) | 4,607 | CAD 37,880 | CAD 37,880 | 0 | CAD 255 | CAD 8.22227 | CAD 8.16692 |
| 2025-06-06 (Friday) | 4,607 | CAD 37,625 | CAD 37,625 | 0 | CAD -1,176 | CAD 8.16692 | CAD 8.42218 |
| 2025-06-05 (Thursday) | 4,607 | CAD 38,801 | CAD 38,801 | 301 | CAD 5,308 | CAD 8.42218 | CAD 7.77822 |
| 2025-06-04 (Wednesday) | 4,306 | CAD 33,493 | CAD 33,493 | 0 | CAD -119 | CAD 7.77822 | CAD 7.80585 |
| 2025-06-03 (Tuesday) | 4,306 | CAD 33,612 | CAD 33,612 | 0 | CAD -710 | CAD 7.80585 | CAD 7.97074 |
| 2025-06-02 (Monday) | 4,306 | CAD 34,322 | CAD 34,322 | 0 | CAD 1,031 | CAD 7.97074 | CAD 7.73131 |
| 2025-05-30 (Friday) | 4,306 | CAD 33,291 | CAD 33,291 | 771 | CAD 4,621 | CAD 7.73131 | CAD 8.11032 |
| 2025-05-29 (Thursday) | 3,535 | CAD 28,670 | CAD 28,670 | 0 | CAD 288 | CAD 8.11032 | CAD 8.02885 |
| 2025-05-28 (Wednesday) | 3,535 | CAD 28,382 | CAD 28,382 | 0 | CAD -630 | CAD 8.02885 | CAD 8.20707 |
| 2025-05-27 (Tuesday) | 3,535 | CAD 29,012 | CAD 29,012 | 0 | CAD 1,280 | CAD 8.20707 | CAD 7.84498 |
| 2025-05-26 (Monday) | 3,535 | CAD 27,732 | CAD 27,732 | 0 | CAD -5,291 | CAD 7.84498 | CAD 9.34173 |
| 2025-05-23 (Friday) | 3,535 | CAD 33,023 | CAD 33,023 | 0 | CAD -203 | CAD 9.34173 | CAD 9.39915 |
| 2025-05-22 (Thursday) | 3,535 | CAD 33,226 | CAD 33,226 | 0 | CAD -478 | CAD 9.39915 | CAD 9.53437 |
| 2025-05-21 (Wednesday) | 3,535 | CAD 33,704 | CAD 33,704 | 0 | CAD 546 | CAD 9.53437 | CAD 9.37992 |
| 2025-05-20 (Tuesday) | 3,535 | CAD 33,158 | CAD 33,158 | 0 | CAD -1,886 | CAD 9.37992 | CAD 9.91344 |
| 2025-05-19 (Monday) | 3,535 | CAD 35,044 | CAD 35,044 | 0 | CAD 128 | CAD 9.91344 | CAD 9.87723 |
| 2025-05-16 (Friday) | 3,535 | CAD 34,916 | CAD 34,916 | 0 | CAD -1,077 | CAD 9.87723 | CAD 10.1819 |
| 2025-05-15 (Thursday) | 3,535 | CAD 35,993 | CAD 35,993 | 0 | CAD -731 | CAD 10.1819 | CAD 10.3887 |
| 2025-05-14 (Wednesday) | 3,535 | CAD 36,724 | CAD 36,724 | 0 | CAD -296 | CAD 10.3887 | CAD 10.4724 |
| 2025-05-13 (Tuesday) | 3,535 | CAD 37,020 | CAD 37,020 | 0 | CAD 550 | CAD 10.4724 | CAD 10.3168 |
| 2025-05-12 (Monday) | 3,535 | CAD 36,470 | CAD 36,470 | 0 | CAD 2,510 | CAD 10.3168 | CAD 9.60679 |
| 2025-05-09 (Friday) | 3,535 | CAD 33,960 | CAD 33,960 | 0 | CAD -122 | CAD 9.60679 | CAD 9.6413 |
| 2025-05-08 (Thursday) | 3,535 | CAD 34,082 | CAD 34,082 | 0 | CAD 778 | CAD 9.6413 | CAD 9.42122 |
| 2025-05-07 (Wednesday) | 3,535 | CAD 33,304 | CAD 33,304 | 0 | CAD -1,963 | CAD 9.42122 | CAD 9.97652 |
| 2025-05-06 (Tuesday) | 3,535 | CAD 35,267 | CAD 35,267 | 0 | CAD -159 | CAD 9.97652 | CAD 10.0215 |
| 2025-05-05 (Monday) | 3,535 | CAD 35,426 | CAD 35,426 | 0 | CAD -1,189 | CAD 10.0215 | CAD 10.3579 |
| 2025-05-02 (Friday) | 3,535 | CAD 36,615 | CAD 36,615 | 0 | CAD 2,257 | CAD 10.3579 | CAD 9.71938 |
| 2025-05-01 (Thursday) | 3,535 | CAD 34,358 | CAD 34,358 | 0 | CAD 3,034 | CAD 9.71938 | CAD 8.8611 |
| 2025-04-30 (Wednesday) | 3,535 | CAD 31,324 | CAD 31,324 | 0 | CAD -1,845 | CAD 8.8611 | CAD 9.38303 |
| 2025-04-29 (Tuesday) | 3,535 | CAD 33,169 | CAD 33,169 | 0 | CAD -100 | CAD 9.38303 | CAD 9.41131 |
| 2025-04-28 (Monday) | 3,535 | CAD 33,269 | CAD 33,269 | 0 | CAD -746 | CAD 9.41131 | CAD 9.62235 |
| 2025-04-25 (Friday) | 3,535 | CAD 34,015 | CAD 34,015 | 0 | CAD 320 | CAD 9.62235 | CAD 9.53183 |
| 2025-04-24 (Thursday) | 3,535 | CAD 33,695 | CAD 33,695 | 0 | CAD 1,175 | CAD 9.53183 | CAD 9.19943 |
| 2025-04-23 (Wednesday) | 3,535 | CAD 32,520 | CAD 32,520 | 0 | CAD 1,763 | CAD 9.19943 | CAD 8.70071 |
| 2025-04-22 (Tuesday) | 3,535 | CAD 30,757 | CAD 30,757 | 0 | CAD 218 | CAD 8.70071 | CAD 8.63904 |
| 2025-04-21 (Monday) | 3,535 | CAD 30,539 | CAD 30,539 | 0 | CAD -1,177 | CAD 8.63904 | CAD 8.97199 |
| 2025-04-18 (Friday) | 3,535 | CAD 31,716 | CAD 31,716 | 0 | CAD 0 | CAD 8.97199 | CAD 8.97199 |
| 2025-04-17 (Thursday) | 3,535 | CAD 31,716 | CAD 31,716 | 0 | CAD 27 | CAD 8.97199 | CAD 8.96436 |
| 2025-04-16 (Wednesday) | 3,535 | CAD 31,689 | CAD 31,689 | 0 | CAD 1,112 | CAD 8.96436 | CAD 8.64979 |
| 2025-04-15 (Tuesday) | 3,535 | CAD 30,577 | CAD 30,577 | 0 | CAD -170 | CAD 8.64979 | CAD 8.69788 |
| 2025-04-14 (Monday) | 3,535 | CAD 30,747 | CAD 30,747 | 0 | CAD 765 | CAD 8.69788 | CAD 8.48147 |
| 2025-04-11 (Friday) | 3,535 | CAD 29,982 | CAD 29,982 | 0 | CAD 2,410 | CAD 8.48147 | CAD 7.79972 |
| 2025-04-10 (Thursday) | 3,535 | CAD 27,572 | CAD 27,572 | 0 | CAD -2,670 | CAD 7.79972 | CAD 8.55502 |
| 2025-04-09 (Wednesday) | 3,535 | CAD 30,242 | CAD 30,242 | 0 | CAD 3,875 | CAD 8.55502 | CAD 7.45884 |
| 2025-04-08 (Tuesday) | 3,535 | CAD 26,367 | CAD 26,367 | 0 | CAD -1,345 | CAD 7.45884 | CAD 7.83932 |
| 2025-04-07 (Monday) | 3,535 | CAD 27,712 | CAD 27,712 | 0 | CAD 2,185 | CAD 7.83932 | CAD 7.22122 |
| 2025-04-04 (Friday) | 3,535 | CAD 25,527 | CAD 25,527 | 0 | CAD -6,716 | CAD 7.22122 | CAD 9.12107 |
| 2025-04-02 (Wednesday) | 3,535 | CAD 32,243 | CAD 32,243 | 0 | CAD -226 | CAD 9.12107 | CAD 9.18501 |
| 2025-04-01 (Tuesday) | 3,535 | CAD 32,469 | CAD 32,469 | 0 | CAD 2,455 | CAD 9.18501 | CAD 8.49052 |
| 2025-03-31 (Monday) | 3,535 | CAD 30,014 | CAD 30,014 | 0 | CAD -2,656 | CAD 8.49052 | CAD 9.24187 |
| 2025-03-28 (Friday) | 3,535 | CAD 32,670 | CAD 32,670 | 0 | CAD -1,963 | CAD 9.24187 | CAD 9.79717 |
| 2025-03-27 (Thursday) | 3,535 | CAD 34,633 | CAD 34,633 | 0 | CAD -1,096 | CAD 9.79717 | CAD 10.1072 |
| 2025-03-26 (Wednesday) | 3,535 | CAD 35,729 | CAD 35,729 | 0 | CAD -1,574 | CAD 10.1072 | CAD 10.5525 |
| 2025-03-25 (Tuesday) | 3,535 | CAD 37,303 | CAD 37,303 | 0 | CAD 332 | CAD 10.5525 | CAD 10.4586 |
| 2025-03-24 (Monday) | 3,535 | CAD 36,971 | CAD 36,971 | 0 | CAD 775 | CAD 10.4586 | CAD 10.2393 |
| 2025-03-21 (Friday) | 3,535 | CAD 36,196 | CAD 36,196 | 0 | CAD -1,329 | CAD 10.2393 | CAD 10.6153 |
| 2025-03-20 (Thursday) | 3,535 | CAD 37,525 | CAD 37,525 | 0 | CAD 549 | CAD 10.6153 | CAD 10.46 |
| 2025-03-19 (Wednesday) | 3,535 | CAD 36,976 | CAD 36,976 | 0 | CAD 743 | CAD 10.46 | CAD 10.2498 |
| 2025-03-18 (Tuesday) | 3,535 | CAD 36,233 | CAD 36,233 | 0 | CAD 338 | CAD 10.2498 | CAD 10.1542 |
| 2025-03-17 (Monday) | 3,535 | CAD 35,895 | CAD 35,895 | 0 | CAD 1,357 | CAD 10.1542 | CAD 9.7703 |
| 2025-03-14 (Friday) | 3,535 | CAD 34,538 | CAD 34,538 | 0 | CAD 387 | CAD 9.7703 | CAD 9.66082 |
| 2025-03-13 (Thursday) | 3,535 | CAD 34,151 | CAD 34,151 | 0 | CAD 397 | CAD 9.66082 | CAD 9.54852 |
| 2025-03-12 (Wednesday) | 3,535 | CAD 33,754 | CAD 33,754 | 0 | CAD 541 | CAD 9.54852 | CAD 9.39547 |
| 2025-03-11 (Tuesday) | 3,535 | CAD 33,213 | CAD 33,213 | 0 | CAD 1,271 | CAD 9.39547 | CAD 9.03593 |
| 2025-03-10 (Monday) | 3,535 | CAD 31,942 | CAD 31,942 | 0 | CAD -2,810 | CAD 9.03593 | CAD 9.83083 |
| 2025-03-07 (Friday) | 3,535 | CAD 34,752 | CAD 34,752 | 0 | CAD -801 | CAD 9.83083 | CAD 10.0574 |
| 2025-03-05 (Wednesday) | 3,535 | CAD 35,553 | CAD 35,553 | ||||
| 2024-11-12 (Tuesday) | 2,483 | CAD 31,916 | CAD 31,916 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | SELL | -291 | 7.880* | 9.18 Profit of 2,671 on sale | |||
| 2025-06-05 | BUY | 301 | 8.422* | 9.24 | |||
| 2025-05-30 | BUY | 771 | 7.731* | 9.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.