Portfolio Holdings Detail for ISIN IE00BJ5JP766
| Stock Name / Fund | iShares MSCI World Materials Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WMTS.MI(EUR) CXE |
| ETF Ticker | WMTS(USD) Euronext Amsterdam |
Holdings detail for NUE
| Stock Name | Nucor Corp |
| Ticker | NUE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6703461052 |
| LEI | 549300GGJCRSI2TIEJ46 |
Show aggregate NUE holdings
News associated with NUE
- Stocks Slightly Higher as Bond Yields Decline
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 17:36:16
- Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 17:01:02
- Stocks Slightly Higher as Bond Yields Decline
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-18 15:36:52
- Farther Finance Advisors LLC Acquires 470 Shares of Nucor Corporation (NYSE:NUE)
- Farther Finance Advisors LLC increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 25.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,344 shares of the basic materials company’s stock after purchasing an additional 470 shares during the […] - 2025-06-18 07:30:52
- Nucor Co. (NYSE:NUE) Shares Sold by Fifth Third Bancorp
- Fifth Third Bancorp lowered its holdings in Nucor Co. (NYSE:NUE – Free Report) by 5.7% in the first quarter, Holdings Channel.com reports. The fund owned 9,762 shares of the basic materials company’s stock after selling 591 shares during the quarter. Fifth Third Bancorp’s holdings in Nucor were worth $1,175,000 at the end of the most […] - 2025-06-16 09:08:50
- Assenagon Asset Management S.A. Has $3.48 Million Stake in Nucor Co. (NYSE:NUE)
- Assenagon Asset Management S.A. increased its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 20.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 28,886 shares of the basic materials company’s stock after purchasing an additional 4,914 shares […] - 2025-06-16 08:08:53
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 17:44:28
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 15:45:38
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 14:45:46
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 13:48:05
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 12:15:51
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 11:42:08
- Wedmont Private Capital Has $304,000 Position in Nucor Co. (NYSE:NUE)
- Wedmont Private Capital grew its stake in Nucor Co. (NYSE:NUE – Free Report) by 6.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,737 shares of the basic materials company’s stock after acquiring an additional 159 shares during the quarter. […] - 2025-06-12 08:32:57
- Stocks Close Lower as Chip Makers Give Up Early Gains
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.37%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures (NQM25... - 2025-06-12 05:34:42
- Zacks Research Comments on Nucor’s Q2 Earnings (NYSE:NUE)
- Nucor Co. (NYSE:NUE – Free Report) – Research analysts at Zacks Research increased their Q2 2025 earnings per share estimates for shares of Nucor in a note issued to investors on Monday, June 9th. Zacks Research analyst R. Department now expects that the basic materials company will earn $2.13 per share for the quarter, up […] - 2025-06-12 05:20:51
- Stocks Rally on Tame US CPI and Positive China Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 22:36:19
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 21:50:02
- Stocks Rally on Tame US CPI and Positive China Trade News
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. June E-mini S&P futures (ESM25 ) are up +0.29%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:03
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 17:36:02
- Stocks See Support as US Core CPI Eases
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 15:55:19
- NBC Securities Inc. Grows Position in Nucor Co. (NYSE:NUE)
- NBC Securities Inc. increased its position in shares of Nucor Co. (NYSE:NUE – Free Report) by 132,300.0% in the first quarter, Holdings Channel.com reports. The firm owned 1,324 shares of the basic materials company’s stock after purchasing an additional 1,323 shares during the quarter. NBC Securities Inc.’s holdings in Nucor were worth $159,000 at the […] - 2025-06-10 07:50:51
- Thursday Sector Laggards: Consumer Products, Materials
- Looking at the sectors faring worst as of midday Thursday, shares of Consumer Products companies are underperforming other sectors, showing a 0.8% loss. Within the sector, Brown-Forman Corp (Symbol: BF.B) and Tesla Inc (Symbol: TSLA) are two of the day's laggards, showing a loss - 2025-06-05 18:35:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 18:12:54
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:52:44
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 17:02:21
- S&P 500 Movers: KVUE, DG
- In early trading on Tuesday, shares of Dollar General topped the list of the day's best performing components of the S&P 500 index, trading up 14.1%. Year to date, Dollar General registers a 46.2% gain.
And the worst performing S&P 500 component thus far on the day is - 2025-06-03 15:54:45
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:46:33
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 15:34:50
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 13:19:09
- Stock Indexes Rebound on Strength in Chip Makers and Energy Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.71%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-06-03 11:36:01
iShares MSCI World Materials Sector ESG UCITS ETF NUE holdings
| Date | Number of NUE Shares Held | Base Market Value of NUE Shares | Local Market Value of NUE Shares | Change in NUE Shares Held | Change in NUE Base Value | Current Price per NUE Share Held | Previous Price per NUE Share Held |
|---|
| 2025-06-17 (Tuesday) | 6,728 | USD 822,162 | USD 822,162 | | | | |
| 2025-06-16 (Monday) | 6,728 | USD 818,596 | USD 818,596 | 0 | USD -1,682 | USD 121.67 | USD 121.92 |
| 2025-06-13 (Friday) | 6,728 | USD 820,278 | USD 820,278 | 0 | USD 23,346 | USD 121.92 | USD 118.45 |
| 2025-06-12 (Thursday) | 6,728 | USD 796,932 | USD 796,932 | 0 | USD 8,881 | USD 118.45 | USD 117.13 |
| 2025-06-11 (Wednesday) | 6,728 | USD 788,051 | USD 788,051 | -66 | USD -59,025 | USD 117.13 | USD 124.68 |
| 2025-06-10 (Tuesday) | 6,794 | USD 847,076 | USD 847,076 | 0 | USD 14,607 | USD 124.68 | USD 122.53 |
| 2025-06-09 (Monday) | 6,794 | USD 832,469 | USD 832,469 | 0 | USD 6,522 | USD 122.53 | USD 121.57 |
| 2025-06-06 (Friday) | 6,794 | USD 825,947 | USD 825,947 | 0 | USD 19,159 | USD 121.57 | USD 118.75 |
| 2025-06-05 (Thursday) | 6,794 | USD 806,788 | USD 806,788 | 48 | USD -15,280 | USD 118.75 | USD 121.86 |
| 2025-06-04 (Wednesday) | 6,746 | USD 822,068 | USD 822,068 | 0 | USD -3,103 | USD 121.86 | USD 122.32 |
| 2025-06-03 (Tuesday) | 6,746 | USD 825,171 | USD 825,171 | 0 | USD 12,953 | USD 122.32 | USD 120.4 |
| 2025-06-02 (Monday) | 6,746 | USD 812,218 | USD 812,218 | 0 | USD 74,475 | USD 120.4 | USD 109.36 |
| 2025-05-30 (Friday) | 6,746 | USD 737,743 | USD 737,743 | -207 | USD -19,717 | USD 109.36 | USD 108.94 |
| 2025-05-29 (Thursday) | 6,953 | USD 757,460 | USD 757,460 | 0 | USD 695 | USD 108.94 | USD 108.84 |
| 2025-05-28 (Wednesday) | 6,953 | USD 756,765 | USD 756,765 | 0 | USD -3,754 | USD 108.84 | USD 109.38 |
| 2025-05-27 (Tuesday) | 6,953 | USD 760,519 | USD 760,519 | 0 | USD 6,188 | USD 109.38 | USD 108.49 |
| 2025-05-26 (Monday) | 6,953 | USD 754,331 | USD 754,331 | 0 | USD 0 | USD 108.49 | USD 108.49 |
| 2025-05-23 (Friday) | 6,953 | USD 754,331 | USD 754,331 | 0 | USD -15,297 | USD 108.49 | USD 110.69 |
| 2025-05-22 (Thursday) | 6,953 | USD 769,628 | USD 769,628 | 0 | USD -7,161 | USD 110.69 | USD 111.72 |
| 2025-05-21 (Wednesday) | 6,953 | USD 776,789 | USD 776,789 | 0 | USD -22,806 | USD 111.72 | USD 115 |
| 2025-05-20 (Tuesday) | 6,953 | USD 799,595 | USD 799,595 | 0 | USD -5,701 | USD 115 | USD 115.82 |
| 2025-05-19 (Monday) | 6,953 | USD 805,296 | USD 805,296 | 0 | USD -2,364 | USD 115.82 | USD 116.16 |
| 2025-05-16 (Friday) | 6,953 | USD 807,660 | USD 807,660 | 0 | USD 4,867 | USD 116.16 | USD 115.46 |
| 2025-05-15 (Thursday) | 6,953 | USD 802,793 | USD 802,793 | 0 | USD -11,403 | USD 115.46 | USD 117.1 |
| 2025-05-14 (Wednesday) | 6,953 | USD 814,196 | USD 814,196 | 0 | USD -12,933 | USD 117.1 | USD 118.96 |
| 2025-05-13 (Tuesday) | 6,953 | USD 827,129 | USD 827,129 | 0 | USD -8,065 | USD 118.96 | USD 120.12 |
| 2025-05-12 (Monday) | 6,953 | USD 835,194 | USD 835,194 | 0 | USD 34,069 | USD 120.12 | USD 115.22 |
| 2025-05-09 (Friday) | 6,953 | USD 801,125 | USD 801,125 | 0 | USD -1,877 | USD 115.22 | USD 115.49 |
| 2025-05-08 (Thursday) | 6,953 | USD 803,002 | USD 803,002 | 0 | USD 2,364 | USD 115.49 | USD 115.15 |
| 2025-05-07 (Wednesday) | 6,953 | USD 800,638 | USD 800,638 | 0 | USD -11,820 | USD 115.15 | USD 116.85 |
| 2025-05-06 (Tuesday) | 6,953 | USD 812,458 | USD 812,458 | 0 | USD -25,309 | USD 116.85 | USD 120.49 |
| 2025-05-05 (Monday) | 6,953 | USD 837,767 | USD 837,767 | 0 | USD -17,243 | USD 120.49 | USD 122.97 |
| 2025-05-02 (Friday) | 6,953 | USD 855,010 | USD 855,010 | 0 | USD 22,597 | USD 122.97 | USD 119.72 |
| 2025-05-01 (Thursday) | 6,953 | USD 832,413 | USD 832,413 | 0 | USD 2,433 | USD 119.72 | USD 119.37 |
| 2025-04-30 (Wednesday) | 6,953 | USD 829,980 | USD 829,980 | 0 | USD 4,172 | USD 119.37 | USD 118.77 |
| 2025-04-29 (Tuesday) | 6,953 | USD 825,808 | USD 825,808 | 0 | USD 15,297 | USD 118.77 | USD 116.57 |
| 2025-04-28 (Monday) | 6,953 | USD 810,511 | USD 810,511 | 0 | USD 5,910 | USD 116.57 | USD 115.72 |
| 2025-04-25 (Friday) | 6,953 | USD 804,601 | USD 804,601 | 0 | USD 2,990 | USD 115.72 | USD 115.29 |
| 2025-04-24 (Thursday) | 6,953 | USD 801,611 | USD 801,611 | 0 | USD 23,362 | USD 115.29 | USD 111.93 |
| 2025-04-23 (Wednesday) | 6,953 | USD 778,249 | USD 778,249 | 32 | USD 19,569 | USD 111.93 | USD 109.62 |
| 2025-04-22 (Tuesday) | 6,921 | USD 758,680 | USD 758,680 | 0 | USD 20,417 | USD 109.62 | USD 106.67 |
| 2025-04-21 (Monday) | 6,921 | USD 738,263 | USD 738,263 | 0 | USD -26,508 | USD 106.67 | USD 110.5 |
| 2025-04-18 (Friday) | 6,921 | USD 764,771 | USD 764,771 | 0 | USD 0 | USD 110.5 | USD 110.5 |
| 2025-04-17 (Thursday) | 6,921 | USD 764,771 | USD 764,771 | 0 | USD 10,728 | USD 110.5 | USD 108.95 |
| 2025-04-16 (Wednesday) | 6,921 | USD 754,043 | USD 754,043 | 0 | USD -10,589 | USD 108.95 | USD 110.48 |
| 2025-04-15 (Tuesday) | 6,921 | USD 764,632 | USD 764,632 | 0 | USD -2,353 | USD 110.48 | USD 110.82 |
| 2025-04-14 (Monday) | 6,921 | USD 766,985 | USD 766,985 | 0 | USD -2,907 | USD 110.82 | USD 111.24 |
| 2025-04-11 (Friday) | 6,921 | USD 769,892 | USD 769,892 | 0 | USD 12,458 | USD 111.24 | USD 109.44 |
| 2025-04-10 (Thursday) | 6,921 | USD 757,434 | USD 757,434 | 0 | USD -41,942 | USD 109.44 | USD 115.5 |
| 2025-04-09 (Wednesday) | 6,921 | USD 799,376 | USD 799,376 | 0 | USD 81,807 | USD 115.5 | USD 103.68 |
| 2025-04-08 (Tuesday) | 6,921 | USD 717,569 | USD 717,569 | 0 | USD -8,928 | USD 103.68 | USD 104.97 |
| 2025-04-07 (Monday) | 6,921 | USD 726,497 | USD 726,497 | 0 | USD 12,111 | USD 104.97 | USD 103.22 |
| 2025-04-04 (Friday) | 6,921 | USD 714,386 | USD 714,386 | 0 | USD -137,105 | USD 103.22 | USD 123.03 |
| 2025-04-02 (Wednesday) | 6,921 | USD 851,491 | USD 851,491 | 0 | USD 23,324 | USD 123.03 | USD 119.66 |
| 2025-04-01 (Tuesday) | 6,921 | USD 828,167 | USD 828,167 | 0 | USD -4,706 | USD 119.66 | USD 120.34 |
| 2025-03-31 (Monday) | 6,921 | USD 832,873 | USD 832,873 | 0 | USD -11,143 | USD 120.34 | USD 121.95 |
| 2025-03-28 (Friday) | 6,921 | USD 844,016 | USD 844,016 | 0 | USD -38,204 | USD 121.95 | USD 127.47 |
| 2025-03-27 (Thursday) | 6,921 | USD 882,220 | USD 882,220 | 0 | USD 1,177 | USD 127.47 | USD 127.3 |
| 2025-03-26 (Wednesday) | 6,921 | USD 881,043 | USD 881,043 | 0 | USD -1,800 | USD 127.3 | USD 127.56 |
| 2025-03-25 (Tuesday) | 6,921 | USD 882,843 | USD 882,843 | 0 | USD 1,108 | USD 127.56 | USD 127.4 |
| 2025-03-24 (Monday) | 6,921 | USD 881,735 | USD 881,735 | 0 | USD 37,304 | USD 127.4 | USD 122.01 |
| 2025-03-21 (Friday) | 6,921 | USD 844,431 | USD 844,431 | 0 | USD -51,839 | USD 122.01 | USD 129.5 |
| 2025-03-20 (Thursday) | 6,921 | USD 896,270 | USD 896,270 | 0 | USD -10,727 | USD 129.5 | USD 131.05 |
| 2025-03-19 (Wednesday) | 6,921 | USD 906,997 | USD 906,997 | 0 | USD 8,582 | USD 131.05 | USD 129.81 |
| 2025-03-18 (Tuesday) | 6,921 | USD 898,415 | USD 898,415 | 0 | USD 2,145 | USD 129.81 | USD 129.5 |
| 2025-03-17 (Monday) | 6,921 | USD 896,270 | USD 896,270 | 0 | USD -17,925 | USD 129.5 | USD 132.09 |
| 2025-03-14 (Friday) | 6,921 | USD 914,195 | USD 914,195 | 0 | USD 17,510 | USD 132.09 | USD 129.56 |
| 2025-03-13 (Thursday) | 6,921 | USD 896,685 | USD 896,685 | 0 | USD -8,997 | USD 129.56 | USD 130.86 |
| 2025-03-12 (Wednesday) | 6,921 | USD 905,682 | USD 905,682 | 0 | USD 6,644 | USD 130.86 | USD 129.9 |
| 2025-03-11 (Tuesday) | 6,921 | USD 899,038 | USD 899,038 | 0 | USD 22,147 | USD 129.9 | USD 126.7 |
| 2025-03-10 (Monday) | 6,921 | USD 876,891 | USD 876,891 | 0 | USD -48,585 | USD 126.7 | USD 133.72 |
| 2025-03-07 (Friday) | 6,921 | USD 925,476 | USD 925,476 | 0 | USD 8,513 | USD 133.72 | USD 132.49 |
| 2025-03-05 (Wednesday) | 6,921 | USD 916,963 | USD 916,963 | | | | |
| 2024-11-12 (Tuesday) | 6,405 | USD 985,665 | USD 985,665 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NUE by Blackrock for IE00BJ5JP766
Show aggregate share trades of NUE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-11 | SELL | -66 | | | 117.130* | | 117.99 Profit of 7,787 on sale |
| 2025-06-05 | BUY | 48 | | | 118.750* | | 117.74 |
| 2025-05-30 | SELL | -207 | | | 109.360* | | 117.69 Profit of 24,362 on sale |
| 2025-04-23 | BUY | 32 | | | 111.930* | | 119.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NUE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 436,776 | 47 | 658,083 | 66.4% |
| 2025-06-16 | 479,778 | 0 | 886,491 | 54.1% |
| 2025-06-13 | 747,876 | 105 | 1,033,817 | 72.3% |
| 2025-06-12 | 460,339 | 142 | 670,725 | 68.6% |
| 2025-06-11 | 768,487 | 563 | 1,290,478 | 59.6% |
| 2025-06-10 | 437,991 | 199 | 680,273 | 64.4% |
| 2025-06-09 | 356,183 | 172 | 655,436 | 54.3% |
| 2025-06-06 | 531,838 | 5 | 792,133 | 67.1% |
| 2025-06-05 | 571,554 | 96 | 909,179 | 62.9% |
| 2025-06-04 | 463,687 | 265 | 776,735 | 59.7% |
| 2025-06-03 | 1,103,425 | 2,069 | 1,682,321 | 65.6% |
| 2025-06-02 | 1,972,220 | 24,230 | 3,129,830 | 63.0% |
| 2025-05-30 | 604,307 | 0 | 891,219 | 67.8% |
| 2025-05-29 | 513,004 | 0 | 954,744 | 53.7% |
| 2025-05-28 | 277,806 | 218 | 584,285 | 47.5% |
| 2025-05-27 | 448,402 | 126 | 945,493 | 47.4% |
| 2025-05-23 | 1,160,542 | 43 | 1,585,684 | 73.2% |
| 2025-05-22 | 328,977 | 57 | 545,308 | 60.3% |
| 2025-05-21 | 306,131 | 836 | 573,866 | 53.3% |
| 2025-05-20 | 264,705 | 10 | 431,807 | 61.3% |
| 2025-05-19 | 461,803 | 82 | 621,417 | 74.3% |
| 2025-05-16 | 307,206 | 0 | 479,766 | 64.0% |
| 2025-05-15 | 494,509 | 0 | 725,914 | 68.1% |
| 2025-05-14 | 399,916 | 126 | 646,266 | 61.9% |
| 2025-05-13 | 341,976 | 0 | 746,756 | 45.8% |
| 2025-05-12 | 443,123 | 243 | 863,629 | 51.3% |
| 2025-05-09 | 402,093 | 0 | 698,473 | 57.6% |
| 2025-05-08 | 498,071 | 0 | 751,262 | 66.3% |
| 2025-05-07 | 460,265 | 491 | 1,185,443 | 38.8% |
| 2025-05-06 | 465,898 | 9,621 | 890,608 | 52.3% |
| 2025-05-05 | 278,765 | 16 | 452,506 | 61.6% |
| 2025-05-02 | 504,906 | 716 | 767,058 | 65.8% |
| 2025-05-01 | 428,938 | 124 | 673,426 | 63.7% |
| 2025-04-30 | 797,943 | 85 | 1,081,308 | 73.8% |
| 2025-04-29 | 842,000 | 350 | 1,257,151 | 67.0% |
| 2025-04-28 | 688,197 | 63 | 885,066 | 77.8% |
| 2025-04-25 | 391,362 | 329 | 588,110 | 66.5% |
| 2025-04-24 | 405,463 | 6,080 | 692,378 | 58.6% |
| 2025-04-23 | 324,797 | 197 | 641,711 | 50.6% |
| 2025-04-22 | 278,497 | 337 | 676,015 | 41.2% |
| 2025-04-21 | 276,282 | 191 | 577,681 | 47.8% |
| 2025-04-17 | 423,904 | 45 | 677,978 | 62.5% |
| 2025-04-16 | 319,775 | 1,141 | 511,890 | 62.5% |
| 2025-04-15 | 213,337 | 179 | 465,431 | 45.8% |
| 2025-04-14 | 431,593 | 712 | 871,240 | 49.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.