Portfolio Holdings Detail for ISIN IE00BJ5JP766
| Stock Name / Fund | iShares MSCI World Materials Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WMTS.MI(EUR) CXE |
| ETF Ticker | WMTS(USD) Euronext Amsterdam |
Holdings detail for SHW
| Stock Name | Sherwin-Williams Co |
| Ticker | SHW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8243481061 |
| LEI | Z15BMIOX8DDH0X2OBP21 |
Show aggregate SHW holdings
News associated with SHW
- Brighton Jones LLC Increases Stock Holdings in The Sherwin-Williams Company (NYSE:SHW)
- Brighton Jones LLC increased its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 11.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,728 shares of the specialty chemicals company’s stock after purchasing an additional 183 shares during […] - 2025-06-17 12:28:47
- DIA, SHW, CAT, MCD: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $232.6 million dollar outflow -- that's a 0.6% decre - 2025-06-16 14:49:44
- Sherwin-Williams (NYSE:SHW) Cut to “Neutral” at Citigroup
- Citigroup downgraded shares of Sherwin-Williams (NYSE:SHW – Free Report) from a buy rating to a neutral rating in a research note published on Friday morning, MarketBeat Ratings reports. They currently have $385.00 price target on the specialty chemicals company’s stock, down from their previous price target of $405.00. Several other analysts have also recently commented […] - 2025-06-16 05:38:48
- Why Sherwin-Williams Stock Just Dropped
- Ask Sherwin-Williams (NYSE: SHW) why its stock price is going down today, and your reply will probably be to ask Citigroup instead. - 2025-06-13 17:12:33
- Sivia Capital Partners LLC Makes New Investment in The Sherwin-Williams Company (NYSE:SHW)
- Sivia Capital Partners LLC purchased a new position in The Sherwin-Williams Company (NYSE:SHW – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor purchased 599 shares of the specialty chemicals company’s stock, valued at approximately $209,000. Other large investors have also bought and sold shares of the company. Midwest Capital Advisors LLC […] - 2025-06-10 08:26:48
- DIA, SHW, CAT, MCD: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $360.3 million dollar inflow -- that's a 1.0% increas - 2025-05-28 15:27:47
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-28 10:32:58
- Look Under The Hood: SDY Has 10% Upside
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-27 12:58:58
- Validea Detailed Fundamental Analysis - SHW
- Below is Validea's guru fundamental report for SHERWIN-WILLIAMS CO (SHW). Of the 22 guru strategies we follow, SHW rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-05-26 13:35:01
- Rep. Jared Moskowitz Buys The Sherwin-Williams Company (NYSE:SHW) Stock
- Representative Jared Moskowitz (D-Florida) recently bought shares of The Sherwin-Williams Company (NYSE:SHW). In a filing disclosed on May 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Sherwin-Williams stock on April 7th. The trade occurred in the Representative’s “MORGAN STANLEY ACTIVE ASSETS (1)” account. Representative Jared Moskowitz also recently made the […] - 2025-05-13 06:08:49
- Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
- Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 14:02:06
- DIA, SHW, AMGN: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $863.2 million dollar outflow -- that's a 2.3% decre - 2025-05-08 14:55:00
- Dow Movers: AMZN, BA
- In early trading on Monday, shares of Boeing topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.4%. Year to date, Boeing registers a 5.2% gain.
And the worst performing Dow component thus far on the day is Amazon.com, trading dow - 2025-05-05 14:12:38
- Sherwin-Williams (NYSE:SHW) Shares Gap Up on Earnings Beat
- The Sherwin-Williams Company (NYSE:SHW – Get Free Report) shares gapped up prior to trading on Tuesday following a stronger than expected earnings report. The stock had previously closed at $332.20, but opened at $345.30. Sherwin-Williams shares last traded at $349.14, with a volume of 234,700 shares. The specialty chemicals company reported $2.25 earnings per share […] - 2025-05-01 05:18:51
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
- Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
- Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
- Stocks Pressured as Earnings Roll In
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
- Dow Movers: AMZN, HON
- In early trading on Tuesday, shares of Honeywell International topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.6%. Year to date, Honeywell International has lost about 7.1% of its value.
And the worst performing Dow component - 2025-04-29 14:14:24
- Morgan Stanley Lowers Sherwin-Williams (NYSE:SHW) Price Target to $385.00
- Sherwin-Williams (NYSE:SHW – Free Report) had its target price decreased by Morgan Stanley from $405.00 to $385.00 in a research report released on Tuesday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the specialty chemicals company’s stock. A number of other equities analysts have also issued reports on the company. UBS Group reduced […] - 2025-04-25 07:54:54
- Fund Update: CONGRESS ASSET MANAGEMENT CO Just Disclosed New Holdings
- CONGRESS ASSET MANAGEMENT CO just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 15:32:31
- Dow Movers: SHW, JPM
- In early trading on Friday, shares of JPMorgan Chase topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, JPMorgan Chase has lost about 3.0% of its value.
And the worst performing Dow component thus far on the day - 2025-04-11 15:03:01
- What to Expect From Sherwin-Williams’ Q1 2025 Earnings Report
- Sherwin-Williams is expected to announce its first-quarter results later this month and analysts expect a modest single-digit growth in earnings. - 2025-04-07 11:37:37
- Sherwin-Williams (NYSE:SHW) Price Target Lowered to $355.00 at Barclays
- Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price cut by analysts at Barclays from $385.00 to $355.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the specialty chemicals company’s stock. Barclays‘s price objective indicates a potential upside of 0.36% from the company’s current price. A […] - 2025-04-03 06:00:49
- DIA, SHW, AMGN, CRM: Large Inflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $839.4 million dollar inflow -- that's a 2.3% increas - 2025-04-02 15:41:50
- Eastman Chemical Stock: Is EMN Underperforming the Material Sector?
- Despite underperforming the materials sector over the past year, analysts remain moderately optimistic about Eastman Chemical’s prospects. - 2025-04-01 13:41:13
- Monday's ETF with Unusual Volume: FMAT
- The Fidelity MSCI Materials Index ETF is seeing unusually high volume in afternoon trading Monday, with over 443,000 shares traded versus three month average volume of about 49,000. Shares of FMAT were up about 0.1% on the day.
Components of that ETF with the highest volume on - 2025-03-31 16:16:59
iShares MSCI World Materials Sector ESG UCITS ETF SHW holdings
| Date | Number of SHW Shares Held | Base Market Value of SHW Shares | Local Market Value of SHW Shares | Change in SHW Shares Held | Change in SHW Base Value | Current Price per SHW Share Held | Previous Price per SHW Share Held |
|---|
| 2025-06-17 (Tuesday) | 1,585 | USD 524,683 | USD 524,683 | | | | |
| 2025-06-16 (Monday) | 1,585 | USD 532,180 | USD 532,180 | 0 | USD -190 | USD 335.76 | USD 335.88 |
| 2025-06-13 (Friday) | 1,585 | USD 532,370 | USD 532,370 | 0 | USD -32,207 | USD 335.88 | USD 356.2 |
| 2025-06-12 (Thursday) | 1,585 | USD 564,577 | USD 564,577 | 0 | USD -1,474 | USD 356.2 | USD 357.13 |
| 2025-06-11 (Wednesday) | 1,585 | USD 566,051 | USD 566,051 | -15 | USD -11,117 | USD 357.13 | USD 360.73 |
| 2025-06-10 (Tuesday) | 1,600 | USD 577,168 | USD 577,168 | 0 | USD 4,448 | USD 360.73 | USD 357.95 |
| 2025-06-09 (Monday) | 1,600 | USD 572,720 | USD 572,720 | 0 | USD 752 | USD 357.95 | USD 357.48 |
| 2025-06-06 (Friday) | 1,600 | USD 571,968 | USD 571,968 | 0 | USD -640 | USD 357.48 | USD 357.88 |
| 2025-06-05 (Thursday) | 1,600 | USD 572,608 | USD 572,608 | 15 | USD -1,511 | USD 357.88 | USD 362.22 |
| 2025-06-04 (Wednesday) | 1,585 | USD 574,119 | USD 574,119 | 0 | USD 7,069 | USD 362.22 | USD 357.76 |
| 2025-06-03 (Tuesday) | 1,585 | USD 567,050 | USD 567,050 | 0 | USD 3,678 | USD 357.76 | USD 355.44 |
| 2025-06-02 (Monday) | 1,585 | USD 563,372 | USD 563,372 | 0 | USD -5,342 | USD 355.44 | USD 358.81 |
| 2025-05-30 (Friday) | 1,585 | USD 568,714 | USD 568,714 | 772 | USD 279,489 | USD 358.81 | USD 355.75 |
| 2025-05-29 (Thursday) | 813 | USD 289,225 | USD 289,225 | 0 | USD 830 | USD 355.75 | USD 354.729 |
| 2025-05-28 (Wednesday) | 813 | USD 288,395 | USD 288,395 | 0 | USD -3,732 | USD 354.729 | USD 359.32 |
| 2025-05-27 (Tuesday) | 813 | USD 292,127 | USD 292,127 | 0 | USD 5,536 | USD 359.32 | USD 352.51 |
| 2025-05-26 (Monday) | 813 | USD 286,591 | USD 286,591 | 0 | USD 0 | USD 352.51 | USD 352.51 |
| 2025-05-23 (Friday) | 813 | USD 286,591 | USD 286,591 | 0 | USD -349 | USD 352.51 | USD 352.94 |
| 2025-05-22 (Thursday) | 813 | USD 286,940 | USD 286,940 | 0 | USD -813 | USD 352.94 | USD 353.94 |
| 2025-05-21 (Wednesday) | 813 | USD 287,753 | USD 287,753 | 0 | USD -4,195 | USD 353.94 | USD 359.1 |
| 2025-05-20 (Tuesday) | 813 | USD 291,948 | USD 291,948 | 0 | USD -2,358 | USD 359.1 | USD 362 |
| 2025-05-19 (Monday) | 813 | USD 294,306 | USD 294,306 | 0 | USD -1,228 | USD 362 | USD 363.51 |
| 2025-05-16 (Friday) | 813 | USD 295,534 | USD 295,534 | 0 | USD 1,675 | USD 363.51 | USD 361.45 |
| 2025-05-15 (Thursday) | 813 | USD 293,859 | USD 293,859 | 0 | USD 8,195 | USD 361.45 | USD 351.37 |
| 2025-05-14 (Wednesday) | 813 | USD 285,664 | USD 285,664 | 0 | USD -3,797 | USD 351.37 | USD 356.041 |
| 2025-05-13 (Tuesday) | 813 | USD 289,461 | USD 289,461 | 0 | USD -902 | USD 356.041 | USD 357.15 |
| 2025-05-12 (Monday) | 813 | USD 290,363 | USD 290,363 | 0 | USD 4,301 | USD 357.15 | USD 351.86 |
| 2025-05-09 (Friday) | 813 | USD 286,062 | USD 286,062 | 0 | USD -1,390 | USD 351.86 | USD 353.569 |
| 2025-05-08 (Thursday) | 813 | USD 287,452 | USD 287,452 | 0 | USD 1,617 | USD 353.569 | USD 351.581 |
| 2025-05-07 (Wednesday) | 813 | USD 285,835 | USD 285,835 | 0 | USD -764 | USD 351.581 | USD 352.52 |
| 2025-05-06 (Tuesday) | 813 | USD 286,599 | USD 286,599 | 0 | USD -5,935 | USD 352.52 | USD 359.82 |
| 2025-05-05 (Monday) | 813 | USD 292,534 | USD 292,534 | 0 | USD 147 | USD 359.82 | USD 359.64 |
| 2025-05-02 (Friday) | 813 | USD 292,387 | USD 292,387 | 0 | USD 4,878 | USD 359.64 | USD 353.64 |
| 2025-05-01 (Thursday) | 813 | USD 287,509 | USD 287,509 | 0 | USD 585 | USD 353.64 | USD 352.92 |
| 2025-04-30 (Wednesday) | 813 | USD 286,924 | USD 286,924 | 0 | USD 3,894 | USD 352.92 | USD 348.13 |
| 2025-04-29 (Tuesday) | 813 | USD 283,030 | USD 283,030 | 0 | USD 12,951 | USD 348.13 | USD 332.201 |
| 2025-04-28 (Monday) | 813 | USD 270,079 | USD 270,079 | 0 | USD 472 | USD 332.201 | USD 331.62 |
| 2025-04-25 (Friday) | 813 | USD 269,607 | USD 269,607 | 0 | USD -2,293 | USD 331.62 | USD 334.44 |
| 2025-04-24 (Thursday) | 813 | USD 271,900 | USD 271,900 | 0 | USD 2,594 | USD 334.44 | USD 331.25 |
| 2025-04-23 (Wednesday) | 813 | USD 269,306 | USD 269,306 | 0 | USD -577 | USD 331.25 | USD 331.959 |
| 2025-04-22 (Tuesday) | 813 | USD 269,883 | USD 269,883 | 0 | USD 7,853 | USD 331.959 | USD 322.3 |
| 2025-04-21 (Monday) | 813 | USD 262,030 | USD 262,030 | 0 | USD -9,008 | USD 322.3 | USD 333.38 |
| 2025-04-18 (Friday) | 813 | USD 271,038 | USD 271,038 | 0 | USD 0 | USD 333.38 | USD 333.38 |
| 2025-04-17 (Thursday) | 813 | USD 271,038 | USD 271,038 | 0 | USD 1,707 | USD 333.38 | USD 331.28 |
| 2025-04-16 (Wednesday) | 813 | USD 269,331 | USD 269,331 | 0 | USD -4,552 | USD 331.28 | USD 336.879 |
| 2025-04-15 (Tuesday) | 813 | USD 273,883 | USD 273,883 | 0 | USD -3,366 | USD 336.879 | USD 341.02 |
| 2025-04-14 (Monday) | 813 | USD 277,249 | USD 277,249 | 0 | USD 3,455 | USD 341.02 | USD 336.77 |
| 2025-04-11 (Friday) | 813 | USD 273,794 | USD 273,794 | 0 | USD 5,577 | USD 336.77 | USD 329.91 |
| 2025-04-10 (Thursday) | 813 | USD 268,217 | USD 268,217 | 0 | USD -5,154 | USD 329.91 | USD 336.25 |
| 2025-04-09 (Wednesday) | 813 | USD 273,371 | USD 273,371 | 0 | USD 18,487 | USD 336.25 | USD 313.51 |
| 2025-04-08 (Tuesday) | 813 | USD 254,884 | USD 254,884 | 0 | USD -7,561 | USD 313.51 | USD 322.811 |
| 2025-04-07 (Monday) | 813 | USD 262,445 | USD 262,445 | 0 | USD -7,520 | USD 322.811 | USD 332.06 |
| 2025-04-04 (Friday) | 813 | USD 269,965 | USD 269,965 | 0 | USD -17,561 | USD 332.06 | USD 353.661 |
| 2025-04-02 (Wednesday) | 813 | USD 287,526 | USD 287,526 | 0 | USD 2,513 | USD 353.661 | USD 350.569 |
| 2025-04-01 (Tuesday) | 813 | USD 285,013 | USD 285,013 | 0 | USD 1,122 | USD 350.569 | USD 349.189 |
| 2025-03-31 (Monday) | 813 | USD 283,891 | USD 283,891 | 0 | USD 7,674 | USD 349.189 | USD 339.75 |
| 2025-03-28 (Friday) | 813 | USD 276,217 | USD 276,217 | 0 | USD -4,796 | USD 339.75 | USD 345.649 |
| 2025-03-27 (Thursday) | 813 | USD 281,013 | USD 281,013 | 0 | USD 1,000 | USD 345.649 | USD 344.419 |
| 2025-03-26 (Wednesday) | 813 | USD 280,013 | USD 280,013 | 0 | USD 2,650 | USD 344.419 | USD 341.16 |
| 2025-03-25 (Tuesday) | 813 | USD 277,363 | USD 277,363 | 0 | USD -1,260 | USD 341.16 | USD 342.71 |
| 2025-03-24 (Monday) | 813 | USD 278,623 | USD 278,623 | 0 | USD 6,748 | USD 342.71 | USD 334.41 |
| 2025-03-21 (Friday) | 813 | USD 271,875 | USD 271,875 | 0 | USD -1,317 | USD 334.41 | USD 336.03 |
| 2025-03-20 (Thursday) | 813 | USD 273,192 | USD 273,192 | 0 | USD 902 | USD 336.03 | USD 334.92 |
| 2025-03-19 (Wednesday) | 813 | USD 272,290 | USD 272,290 | 0 | USD -496 | USD 334.92 | USD 335.53 |
| 2025-03-18 (Tuesday) | 813 | USD 272,786 | USD 272,786 | 0 | USD -5,463 | USD 335.53 | USD 342.25 |
| 2025-03-17 (Monday) | 813 | USD 278,249 | USD 278,249 | 0 | USD 382 | USD 342.25 | USD 341.78 |
| 2025-03-14 (Friday) | 813 | USD 277,867 | USD 277,867 | 0 | USD -260 | USD 341.78 | USD 342.1 |
| 2025-03-13 (Thursday) | 813 | USD 278,127 | USD 278,127 | 0 | USD -6,285 | USD 342.1 | USD 349.83 |
| 2025-03-12 (Wednesday) | 813 | USD 284,412 | USD 284,412 | 0 | USD -2,593 | USD 349.83 | USD 353.02 |
| 2025-03-11 (Tuesday) | 813 | USD 287,005 | USD 287,005 | 0 | USD -3,870 | USD 353.02 | USD 357.78 |
| 2025-03-10 (Monday) | 813 | USD 290,875 | USD 290,875 | 0 | USD -4,748 | USD 357.78 | USD 363.62 |
| 2025-03-07 (Friday) | 813 | USD 295,623 | USD 295,623 | 0 | USD 1,057 | USD 363.62 | USD 362.32 |
| 2025-03-05 (Wednesday) | 813 | USD 294,566 | USD 294,566 | | | | |
| 2024-11-12 (Tuesday) | 743 | USD 285,067 | USD 285,067 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SHW by Blackrock for IE00BJ5JP766
Show aggregate share trades of SHW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-11 | SELL | -15 | | | 357.130* | | 346.77 Profit of 5,202 on sale |
| 2025-06-05 | BUY | 15 | | | 357.880* | | 346.03 |
| 2025-05-30 | BUY | 772 | | | 358.810* | | 345.18 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SHW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-06-17 | 571,421 | 36 | 739,047 | 77.3% |
| 2025-06-16 | 383,356 | 11,814 | 656,220 | 58.4% |
| 2025-06-13 | 695,254 | 9,247 | 1,181,568 | 58.8% |
| 2025-06-12 | 191,619 | 24 | 364,876 | 52.5% |
| 2025-06-11 | 309,672 | 12 | 401,836 | 77.1% |
| 2025-06-10 | 167,839 | 44 | 254,914 | 65.8% |
| 2025-06-09 | 172,786 | 110 | 325,214 | 53.1% |
| 2025-06-06 | 301,242 | 74 | 439,186 | 68.6% |
| 2025-06-05 | 323,520 | 28 | 429,420 | 75.3% |
| 2025-06-04 | 212,015 | 322 | 366,453 | 57.9% |
| 2025-06-03 | 220,544 | 137 | 463,390 | 47.6% |
| 2025-06-02 | 438,690 | 167 | 641,216 | 68.4% |
| 2025-05-30 | 329,521 | 329 | 450,895 | 73.1% |
| 2025-05-29 | 156,835 | 3 | 267,636 | 58.6% |
| 2025-05-28 | 166,784 | 108 | 248,691 | 67.1% |
| 2025-05-27 | 196,265 | 199 | 418,024 | 47.0% |
| 2025-05-23 | 187,295 | 162 | 281,097 | 66.6% |
| 2025-05-22 | 249,861 | 121 | 352,833 | 70.8% |
| 2025-05-21 | 288,453 | 105 | 438,728 | 65.7% |
| 2025-05-20 | 209,407 | 1,012 | 379,932 | 55.1% |
| 2025-05-19 | 254,048 | 6 | 432,782 | 58.7% |
| 2025-05-16 | 212,739 | 1 | 290,198 | 73.3% |
| 2025-05-15 | 372,502 | 86 | 519,662 | 71.7% |
| 2025-05-14 | 204,794 | 72 | 314,319 | 65.2% |
| 2025-05-13 | 326,695 | 143 | 496,604 | 65.8% |
| 2025-05-12 | 297,436 | 318 | 504,680 | 58.9% |
| 2025-05-09 | 179,246 | 6 | 298,146 | 60.1% |
| 2025-05-08 | 272,101 | 470 | 394,952 | 68.9% |
| 2025-05-07 | 203,058 | 22 | 331,855 | 61.2% |
| 2025-05-06 | 327,306 | 102 | 464,207 | 70.5% |
| 2025-05-05 | 507,773 | 24 | 617,275 | 82.3% |
| 2025-05-02 | 350,795 | 79 | 462,070 | 75.9% |
| 2025-05-01 | 357,743 | 119 | 486,301 | 73.6% |
| 2025-04-30 | 472,214 | 134 | 618,500 | 76.3% |
| 2025-04-29 | 660,336 | 827 | 1,008,789 | 65.5% |
| 2025-04-28 | 456,741 | 185 | 822,288 | 55.5% |
| 2025-04-25 | 236,391 | 741 | 543,782 | 43.5% |
| 2025-04-24 | 219,444 | 0 | 428,993 | 51.2% |
| 2025-04-23 | 365,608 | 137 | 538,012 | 68.0% |
| 2025-04-22 | 295,271 | 600 | 465,169 | 63.5% |
| 2025-04-21 | 272,001 | 77 | 470,312 | 57.8% |
| 2025-04-17 | 321,347 | 5 | 975,014 | 33.0% |
| 2025-04-16 | 324,538 | 57 | 452,727 | 71.7% |
| 2025-04-15 | 323,569 | 6 | 458,838 | 70.5% |
| 2025-04-14 | 334,631 | 164 | 551,088 | 60.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.