| Stock Name / Fund | iShares MSCI World Materials Sector ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WMTS.MI(EUR) CXE |
| ETF Ticker | WMTS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SIKA.SW holdings
| Date | Number of SIKA.SW Shares Held | Base Market Value of SIKA.SW Shares | Local Market Value of SIKA.SW Shares | Change in SIKA.SW Shares Held | Change in SIKA.SW Base Value | Current Price per SIKA.SW Share Held | Previous Price per SIKA.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-06-17 (Tuesday) | 512 | CHF 135,336 | CHF 135,336 | ||||
| 2025-06-16 (Monday) | 512 | CHF 135,144 | CHF 135,144 | 0 | CHF 3,361 | CHF 263.953 | CHF 257.389 |
| 2025-06-13 (Friday) | 512 | CHF 131,783 | CHF 131,783 | 0 | CHF -5,040 | CHF 257.389 | CHF 267.232 |
| 2025-06-12 (Thursday) | 512 | CHF 136,823 | CHF 136,823 | 0 | CHF -585 | CHF 267.232 | CHF 268.375 |
| 2025-06-11 (Wednesday) | 512 | CHF 137,408 | CHF 137,408 | -9 | CHF -2,992 | CHF 268.375 | CHF 269.482 |
| 2025-06-10 (Tuesday) | 521 | CHF 140,400 | CHF 140,400 | 0 | CHF 1,361 | CHF 269.482 | CHF 266.869 |
| 2025-06-09 (Monday) | 521 | CHF 139,039 | CHF 139,039 | 0 | CHF 270 | CHF 266.869 | CHF 266.351 |
| 2025-06-06 (Friday) | 521 | CHF 138,769 | CHF 138,769 | 0 | CHF -258 | CHF 266.351 | CHF 266.846 |
| 2025-06-05 (Thursday) | 521 | CHF 139,027 | CHF 139,027 | 0 | CHF -225 | CHF 266.846 | CHF 267.278 |
| 2025-06-04 (Wednesday) | 521 | CHF 139,252 | CHF 139,252 | 0 | CHF 1,479 | CHF 267.278 | CHF 264.44 |
| 2025-06-03 (Tuesday) | 521 | CHF 137,773 | CHF 137,773 | 0 | CHF -412 | CHF 264.44 | CHF 265.23 |
| 2025-06-02 (Monday) | 521 | CHF 138,185 | CHF 138,185 | 0 | CHF -1,142 | CHF 265.23 | CHF 267.422 |
| 2025-05-30 (Friday) | 521 | CHF 139,327 | CHF 139,327 | 0 | CHF 19 | CHF 267.422 | CHF 267.386 |
| 2025-05-29 (Thursday) | 521 | CHF 139,308 | CHF 139,308 | 0 | CHF 261 | CHF 267.386 | CHF 266.885 |
| 2025-05-28 (Wednesday) | 521 | CHF 139,047 | CHF 139,047 | 0 | CHF -1,411 | CHF 266.885 | CHF 269.593 |
| 2025-05-27 (Tuesday) | 521 | CHF 140,458 | CHF 140,458 | 0 | CHF -1,067 | CHF 269.593 | CHF 271.641 |
| 2025-05-26 (Monday) | 521 | CHF 141,525 | CHF 141,525 | 0 | CHF 3,163 | CHF 271.641 | CHF 265.57 |
| 2025-05-23 (Friday) | 521 | CHF 138,362 | CHF 138,362 | 0 | CHF 1,096 | CHF 265.57 | CHF 263.466 |
| 2025-05-22 (Thursday) | 521 | CHF 137,266 | CHF 137,266 | 0 | CHF -1,886 | CHF 263.466 | CHF 267.086 |
| 2025-05-21 (Wednesday) | 521 | CHF 139,152 | CHF 139,152 | 0 | CHF -1,315 | CHF 267.086 | CHF 269.61 |
| 2025-05-20 (Tuesday) | 521 | CHF 140,467 | CHF 140,467 | 0 | CHF 1,947 | CHF 269.61 | CHF 265.873 |
| 2025-05-19 (Monday) | 521 | CHF 138,520 | CHF 138,520 | 0 | CHF 1,317 | CHF 265.873 | CHF 263.345 |
| 2025-05-16 (Friday) | 521 | CHF 137,203 | CHF 137,203 | 0 | CHF 1,179 | CHF 263.345 | CHF 261.083 |
| 2025-05-15 (Thursday) | 521 | CHF 136,024 | CHF 136,024 | 0 | CHF -906 | CHF 261.083 | CHF 262.822 |
| 2025-05-14 (Wednesday) | 521 | CHF 136,930 | CHF 136,930 | 0 | CHF 1,658 | CHF 262.822 | CHF 259.639 |
| 2025-05-13 (Tuesday) | 521 | CHF 135,272 | CHF 135,272 | 0 | CHF 3,223 | CHF 259.639 | CHF 253.453 |
| 2025-05-12 (Monday) | 521 | CHF 132,049 | CHF 132,049 | 0 | CHF 1,885 | CHF 253.453 | CHF 249.835 |
| 2025-05-09 (Friday) | 521 | CHF 130,164 | CHF 130,164 | 0 | CHF 221 | CHF 249.835 | CHF 249.411 |
| 2025-05-08 (Thursday) | 521 | CHF 129,943 | CHF 129,943 | 0 | CHF 265 | CHF 249.411 | CHF 248.902 |
| 2025-05-07 (Wednesday) | 521 | CHF 129,678 | CHF 129,678 | 0 | CHF -1,070 | CHF 248.902 | CHF 250.956 |
| 2025-05-06 (Tuesday) | 521 | CHF 130,748 | CHF 130,748 | 0 | CHF -1,237 | CHF 250.956 | CHF 253.33 |
| 2025-05-05 (Monday) | 521 | CHF 131,985 | CHF 131,985 | 0 | CHF -456 | CHF 253.33 | CHF 254.205 |
| 2025-05-02 (Friday) | 521 | CHF 132,441 | CHF 132,441 | 0 | CHF 3,623 | CHF 254.205 | CHF 247.251 |
| 2025-05-01 (Thursday) | 521 | CHF 128,818 | CHF 128,818 | 0 | CHF -1,662 | CHF 247.251 | CHF 250.441 |
| 2025-04-30 (Wednesday) | 521 | CHF 130,480 | CHF 130,480 | 0 | CHF 1,162 | CHF 250.441 | CHF 248.211 |
| 2025-04-29 (Tuesday) | 521 | CHF 129,318 | CHF 129,318 | 0 | CHF -703 | CHF 248.211 | CHF 249.56 |
| 2025-04-28 (Monday) | 521 | CHF 130,021 | CHF 130,021 | 0 | CHF 988 | CHF 249.56 | CHF 247.664 |
| 2025-04-25 (Friday) | 521 | CHF 129,033 | CHF 129,033 | 0 | CHF 1,563 | CHF 247.664 | CHF 244.664 |
| 2025-04-24 (Thursday) | 521 | CHF 127,470 | CHF 127,470 | 0 | CHF 3,031 | CHF 244.664 | CHF 238.846 |
| 2025-04-23 (Wednesday) | 521 | CHF 124,439 | CHF 124,439 | 11 | CHF 3,212 | CHF 238.846 | CHF 237.7 |
| 2025-04-22 (Tuesday) | 510 | CHF 121,227 | CHF 121,227 | 0 | CHF -2,240 | CHF 237.7 | CHF 242.092 |
| 2025-04-21 (Monday) | 510 | CHF 123,467 | CHF 123,467 | 0 | CHF 1,837 | CHF 242.092 | CHF 238.49 |
| 2025-04-18 (Friday) | 510 | CHF 121,630 | CHF 121,630 | 0 | CHF 0 | CHF 238.49 | CHF 238.49 |
| 2025-04-17 (Thursday) | 510 | CHF 121,630 | CHF 121,630 | 0 | CHF -953 | CHF 238.49 | CHF 240.359 |
| 2025-04-16 (Wednesday) | 510 | CHF 122,583 | CHF 122,583 | 0 | CHF -1,283 | CHF 240.359 | CHF 242.875 |
| 2025-04-15 (Tuesday) | 510 | CHF 123,866 | CHF 123,866 | 0 | CHF 508 | CHF 242.875 | CHF 241.878 |
| 2025-04-14 (Monday) | 510 | CHF 123,358 | CHF 123,358 | 0 | CHF 2,561 | CHF 241.878 | CHF 236.857 |
| 2025-04-11 (Friday) | 510 | CHF 120,797 | CHF 120,797 | 0 | CHF 3,524 | CHF 236.857 | CHF 229.947 |
| 2025-04-10 (Thursday) | 510 | CHF 117,273 | CHF 117,273 | 0 | CHF 6,330 | CHF 229.947 | CHF 217.535 |
| 2025-04-09 (Wednesday) | 510 | CHF 110,943 | CHF 110,943 | 0 | CHF -1,377 | CHF 217.535 | CHF 220.235 |
| 2025-04-08 (Tuesday) | 510 | CHF 112,320 | CHF 112,320 | 0 | CHF 3,825 | CHF 220.235 | CHF 212.735 |
| 2025-04-07 (Monday) | 510 | CHF 108,495 | CHF 108,495 | 0 | CHF -8,240 | CHF 212.735 | CHF 228.892 |
| 2025-04-04 (Friday) | 510 | CHF 116,735 | CHF 116,735 | 0 | CHF -6,553 | CHF 228.892 | CHF 241.741 |
| 2025-04-02 (Wednesday) | 510 | CHF 123,288 | CHF 123,288 | 0 | CHF -189 | CHF 241.741 | CHF 242.112 |
| 2025-04-01 (Tuesday) | 510 | CHF 123,477 | CHF 123,477 | 0 | CHF 581 | CHF 242.112 | CHF 240.973 |
| 2025-03-31 (Monday) | 510 | CHF 122,896 | CHF 122,896 | 0 | CHF -3,367 | CHF 240.973 | CHF 247.575 |
| 2025-03-28 (Friday) | 510 | CHF 126,263 | CHF 126,263 | 0 | CHF -1,317 | CHF 247.575 | CHF 250.157 |
| 2025-03-27 (Thursday) | 510 | CHF 127,580 | CHF 127,580 | 0 | CHF -3,447 | CHF 250.157 | CHF 256.916 |
| 2025-03-26 (Wednesday) | 510 | CHF 131,027 | CHF 131,027 | 0 | CHF -918 | CHF 256.916 | CHF 258.716 |
| 2025-03-25 (Tuesday) | 510 | CHF 131,945 | CHF 131,945 | 0 | CHF 1,035 | CHF 258.716 | CHF 256.686 |
| 2025-03-24 (Monday) | 510 | CHF 130,910 | CHF 130,910 | 0 | CHF 675 | CHF 256.686 | CHF 255.363 |
| 2025-03-21 (Friday) | 510 | CHF 130,235 | CHF 130,235 | 0 | CHF -3,354 | CHF 255.363 | CHF 261.939 |
| 2025-03-20 (Thursday) | 510 | CHF 133,589 | CHF 133,589 | 0 | CHF 62 | CHF 261.939 | CHF 261.818 |
| 2025-03-19 (Wednesday) | 510 | CHF 133,527 | CHF 133,527 | 0 | CHF -710 | CHF 261.818 | CHF 263.21 |
| 2025-03-18 (Tuesday) | 510 | CHF 134,237 | CHF 134,237 | 0 | CHF -490 | CHF 263.21 | CHF 264.171 |
| 2025-03-17 (Monday) | 510 | CHF 134,727 | CHF 134,727 | 0 | CHF 186 | CHF 264.171 | CHF 263.806 |
| 2025-03-14 (Friday) | 510 | CHF 134,541 | CHF 134,541 | 0 | CHF 2,395 | CHF 263.806 | CHF 259.11 |
| 2025-03-13 (Thursday) | 510 | CHF 132,146 | CHF 132,146 | 0 | CHF -1,139 | CHF 259.11 | CHF 261.343 |
| 2025-03-12 (Wednesday) | 510 | CHF 133,285 | CHF 133,285 | 0 | CHF 1,461 | CHF 261.343 | CHF 258.478 |
| 2025-03-11 (Tuesday) | 510 | CHF 131,824 | CHF 131,824 | 0 | CHF -2,475 | CHF 258.478 | CHF 263.331 |
| 2025-03-10 (Monday) | 510 | CHF 134,299 | CHF 134,299 | 0 | CHF -2,030 | CHF 263.331 | CHF 267.312 |
| 2025-03-07 (Friday) | 510 | CHF 136,329 | CHF 136,329 | 0 | CHF -490 | CHF 267.312 | CHF 268.273 |
| 2025-03-05 (Wednesday) | 510 | CHF 136,819 | CHF 136,819 | ||||
| 2024-11-12 (Tuesday) | 763 | CHF 206,782 | CHF 206,782 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-06-11 | SELL | -9 | 268.375* | 253.40 Profit of 2,281 on sale | |||
| 2025-04-23 | BUY | 11 | 238.846* | 246.96 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.