| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | PAB |
| Ticker | 000001.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000001.SZ holdings
| Date | Number of 000001.SZ Shares Held | Base Market Value of 000001.SZ Shares | Local Market Value of 000001.SZ Shares | Change in 000001.SZ Shares Held | Change in 000001.SZ Base Value | Current Price per 000001.SZ Share Held | Previous Price per 000001.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 2,000,724 | CNY 3,062,728 | CNY 3,062,728 | ||||
| 2025-05-07 (Wednesday) | 2,000,724 | CNY 3,058,075 | CNY 3,058,075 | 14,200 | CNY 38,610 | CNY 1.52848 | CNY 1.51997 |
| 2025-05-06 (Tuesday) | 1,986,524 | CNY 3,019,465 | CNY 3,019,465 | 36,000 | CNY 61,846 | CNY 1.51997 | CNY 1.51632 |
| 2025-05-05 (Monday) | 1,950,524 | CNY 2,957,619 | CNY 2,957,619 | 0 | CNY 7,115 | CNY 1.51632 | CNY 1.51267 |
| 2025-05-02 (Friday) | 1,950,524 | CNY 2,950,504 | CNY 2,950,504 | 0 | CNY 26,875 | CNY 1.51267 | CNY 1.49889 |
| 2025-05-01 (Thursday) | 1,950,524 | CNY 2,923,629 | CNY 2,923,629 | 0 | CNY -2,211 | CNY 1.49889 | CNY 1.50003 |
| 2025-04-30 (Wednesday) | 1,950,524 | CNY 2,925,840 | CNY 2,925,840 | 0 | CNY -20,129 | CNY 1.50003 | CNY 1.51035 |
| 2025-04-29 (Tuesday) | 1,950,524 | CNY 2,945,969 | CNY 2,945,969 | 0 | CNY 1,459 | CNY 1.51035 | CNY 1.5096 |
| 2025-04-28 (Monday) | 1,950,524 | CNY 2,944,510 | CNY 2,944,510 | 0 | CNY -717 | CNY 1.5096 | CNY 1.50997 |
| 2025-04-25 (Friday) | 1,950,524 | CNY 2,945,227 | CNY 2,945,227 | 15,000 | CNY 15,553 | CNY 1.50997 | CNY 1.51363 |
| 2025-04-24 (Thursday) | 1,935,524 | CNY 2,929,674 | CNY 2,929,674 | 0 | CNY 4,710 | CNY 1.51363 | CNY 1.5112 |
| 2025-04-23 (Wednesday) | 1,935,524 | CNY 2,924,964 | CNY 2,924,964 | 0 | CNY 3,059 | CNY 1.5112 | CNY 1.50962 |
| 2025-04-22 (Tuesday) | 1,935,524 | CNY 2,921,905 | CNY 2,921,905 | 0 | CNY -1,603 | CNY 1.50962 | CNY 1.51045 |
| 2025-04-21 (Monday) | 1,935,524 | CNY 2,923,508 | CNY 2,923,508 | 0 | CNY -39,137 | CNY 1.51045 | CNY 1.53067 |
| 2025-04-18 (Friday) | 1,935,524 | CNY 2,962,645 | CNY 2,962,645 | 0 | CNY 31,799 | CNY 1.53067 | CNY 1.51424 |
| 2025-04-17 (Thursday) | 1,935,524 | CNY 2,930,846 | CNY 2,930,846 | 0 | CNY 17,077 | CNY 1.51424 | CNY 1.50542 |
| 2025-04-16 (Wednesday) | 1,935,524 | CNY 2,913,769 | CNY 2,913,769 | 0 | CNY 18,475 | CNY 1.50542 | CNY 1.49587 |
| 2025-04-15 (Tuesday) | 1,935,524 | CNY 2,895,294 | CNY 2,895,294 | 12,000 | CNY 21,616 | CNY 1.49587 | CNY 1.49397 |
| 2025-04-14 (Monday) | 1,923,524 | CNY 2,873,678 | CNY 2,873,678 | 0 | CNY -50 | CNY 1.49397 | CNY 1.49399 |
| 2025-04-11 (Friday) | 1,923,524 | CNY 2,873,728 | CNY 2,873,728 | 0 | CNY 7,056 | CNY 1.49399 | CNY 1.49032 |
| 2025-04-10 (Thursday) | 1,923,524 | CNY 2,866,672 | CNY 2,866,672 | 0 | CNY 51,988 | CNY 1.49032 | CNY 1.4633 |
| 2025-04-09 (Wednesday) | 1,923,524 | CNY 2,814,684 | CNY 2,814,684 | 0 | CNY -5,041 | CNY 1.4633 | CNY 1.46592 |
| 2025-04-08 (Tuesday) | 1,923,524 | CNY 2,819,725 | CNY 2,819,725 | 0 | CNY 8,727 | CNY 1.46592 | CNY 1.46138 |
| 2025-04-07 (Monday) | 1,923,524 | CNY 2,810,998 | CNY 2,810,998 | 0 | CNY -180,555 | CNY 1.46138 | CNY 1.55525 |
| 2025-04-04 (Friday) | 1,923,524 | CNY 2,991,553 | CNY 2,991,553 | 9,000 | CNY -569 | CNY 1.55525 | CNY 1.56285 |
| 2025-04-02 (Wednesday) | 1,914,524 | CNY 2,992,122 | CNY 2,992,122 | 0 | CNY 28,841 | CNY 1.56285 | CNY 1.54779 |
| 2025-04-01 (Tuesday) | 1,914,524 | CNY 2,963,281 | CNY 2,963,281 | 0 | CNY -3,666 | CNY 1.54779 | CNY 1.5497 |
| 2025-03-31 (Monday) | 1,914,524 | CNY 2,966,947 | CNY 2,966,947 | 0 | CNY -21,884 | CNY 1.5497 | CNY 1.56114 |
| 2025-03-28 (Friday) | 1,914,524 | CNY 2,988,831 | CNY 2,988,831 | 12,000 | CNY 7,077 | CNY 1.56114 | CNY 1.56726 |
| 2025-03-27 (Thursday) | 1,902,524 | CNY 2,981,754 | CNY 2,981,754 | 0 | CNY 7,529 | CNY 1.56726 | CNY 1.5633 |
| 2025-03-26 (Wednesday) | 1,902,524 | CNY 2,974,225 | CNY 2,974,225 | 6,000 | CNY -9,159 | CNY 1.5633 | CNY 1.57308 |
| 2025-03-25 (Tuesday) | 1,896,524 | CNY 2,983,384 | CNY 2,983,384 | 0 | CNY 12,458 | CNY 1.57308 | CNY 1.56651 |
| 2025-03-24 (Monday) | 1,896,524 | CNY 2,970,926 | CNY 2,970,926 | 0 | CNY -13,442 | CNY 1.56651 | CNY 1.5736 |
| 2025-03-21 (Friday) | 1,896,524 | CNY 2,984,368 | CNY 2,984,368 | 0 | CNY -19,369 | CNY 1.5736 | CNY 1.58381 |
| 2025-03-20 (Thursday) | 1,896,524 | CNY 3,003,737 | CNY 3,003,737 | 3,000 | CNY -10,204 | CNY 1.58381 | CNY 1.59171 |
| 2025-03-19 (Wednesday) | 1,893,524 | CNY 3,013,941 | CNY 3,013,941 | 0 | CNY 4,793 | CNY 1.59171 | CNY 1.58918 |
| 2025-03-18 (Tuesday) | 1,893,524 | CNY 3,009,148 | CNY 3,009,148 | 6,000 | CNY 5,948 | CNY 1.58918 | CNY 1.59108 |
| 2025-03-17 (Monday) | 1,887,524 | CNY 3,003,200 | CNY 3,003,200 | 45,000 | CNY -42,778 | CNY 1.59108 | CNY 1.65316 |
| 2025-03-14 (Friday) | 1,842,524 | CNY 3,045,978 | CNY 3,045,978 | 12,000 | CNY 55,017 | CNY 1.65316 | CNY 1.63394 |
| 2025-03-13 (Thursday) | 1,830,524 | CNY 2,990,961 | CNY 2,990,961 | 0 | CNY -4,697 | CNY 1.63394 | CNY 1.6365 |
| 2025-03-12 (Wednesday) | 1,830,524 | CNY 2,995,658 | CNY 2,995,658 | 5,800 | CNY 64,648 | CNY 1.6365 | CNY 1.60628 |
| 2025-03-11 (Tuesday) | 1,824,724 | CNY 2,931,010 | CNY 2,931,010 | 20,300 | CNY 50,552 | CNY 1.60628 | CNY 1.59633 |
| 2025-03-10 (Monday) | 1,804,424 | CNY 2,880,458 | CNY 2,880,458 | 46,400 | CNY 46,854 | CNY 1.59633 | CNY 1.61181 |
| 2025-03-07 (Friday) | 1,758,024 | CNY 2,833,604 | CNY 2,833,604 | 76,700 | CNY 125,350 | CNY 1.61181 | CNY 1.61079 |
| 2025-03-05 (Wednesday) | 1,681,324 | CNY 2,708,254 | CNY 2,708,254 | 34,800 | CNY 101,195 | CNY 1.61079 | CNY 1.58337 |
| 2025-03-04 (Tuesday) | 1,646,524 | CNY 2,607,059 | CNY 2,607,059 | 31,900 | CNY 60,319 | CNY 1.58337 | CNY 1.5773 |
| 2025-03-03 (Monday) | 1,614,624 | CNY 2,546,740 | CNY 2,546,740 | 39,000 | CNY 55,575 | CNY 1.5773 | CNY 1.58107 |
| 2025-02-28 (Friday) | 1,575,624 | CNY 2,491,165 | CNY 2,491,165 | 60,900 | CNY 79,627 | CNY 1.58107 | CNY 1.59206 |
| 2025-02-27 (Thursday) | 1,514,724 | CNY 2,411,538 | CNY 2,411,538 | 29,000 | CNY 53,327 | CNY 1.59206 | CNY 1.58725 |
| 2025-02-26 (Wednesday) | 1,485,724 | CNY 2,358,211 | CNY 2,358,211 | 26,100 | CNY 50,513 | CNY 1.58725 | CNY 1.58102 |
| 2025-02-25 (Tuesday) | 1,459,624 | CNY 2,307,698 | CNY 2,307,698 | 0 | CNY -26,122 | CNY 1.58102 | CNY 1.59892 |
| 2025-02-24 (Monday) | 1,459,624 | CNY 2,333,820 | CNY 2,333,820 | 45,000 | CNY 62,617 | CNY 1.59892 | CNY 1.60552 |
| 2025-02-21 (Friday) | 1,414,624 | CNY 2,271,203 | CNY 2,271,203 | 201,200 | CNY 317,608 | CNY 1.60552 | CNY 1.60999 |
| 2025-02-20 (Thursday) | 1,213,424 | CNY 1,953,595 | CNY 1,953,595 | 9,000 | CNY 17,496 | CNY 1.60999 | CNY 1.60749 |
| 2025-02-19 (Wednesday) | 1,204,424 | CNY 1,936,099 | CNY 1,936,099 | 29,600 | CNY 30,552 | CNY 1.60749 | CNY 1.62199 |
| 2025-02-18 (Tuesday) | 1,174,824 | CNY 1,905,547 | CNY 1,905,547 | 34,800 | CNY 57,207 | CNY 1.62199 | CNY 1.62132 |
| 2025-02-17 (Monday) | 1,140,024 | CNY 1,848,340 | CNY 1,848,340 | 18,000 | CNY 61,419 | CNY 1.62132 | CNY 1.59259 |
| 2025-02-14 (Friday) | 1,122,024 | CNY 1,786,921 | CNY 1,786,921 | 203,000 | CNY 337,187 | CNY 1.59259 | CNY 1.57747 |
| 2025-02-13 (Thursday) | 919,024 | CNY 1,449,734 | CNY 1,449,734 | 55,100 | CNY 101,402 | CNY 1.57747 | CNY 1.56071 |
| 2025-02-12 (Wednesday) | 863,924 | CNY 1,348,332 | CNY 1,348,332 | 0 | CNY -1,374 | CNY 1.56071 | CNY 1.5623 |
| 2025-02-11 (Tuesday) | 863,924 | CNY 1,349,706 | CNY 1,349,706 | 5,800 | CNY 7,539 | CNY 1.5623 | CNY 1.56407 |
| 2025-02-10 (Monday) | 858,124 | CNY 1,342,167 | CNY 1,342,167 | 0 | CNY 5,844 | CNY 1.56407 | CNY 1.55726 |
| 2025-02-07 (Friday) | 858,124 | CNY 1,336,323 | CNY 1,336,323 | 0 | CNY -891 | CNY 1.55726 | CNY 1.5583 |
| 2025-02-06 (Thursday) | 858,124 | CNY 1,337,214 | CNY 1,337,214 | 0 | CNY -4,010 | CNY 1.5583 | CNY 1.56297 |
| 2025-02-05 (Wednesday) | 858,124 | CNY 1,341,224 | CNY 1,341,224 | 0 | CNY -11,248 | CNY 1.56297 | CNY 1.57608 |
| 2025-02-04 (Tuesday) | 858,124 | CNY 1,352,472 | CNY 1,352,472 | 0 | CNY 9,439 | CNY 1.57608 | CNY 1.56508 |
| 2025-02-03 (Monday) | 858,124 | CNY 1,343,033 | CNY 1,343,033 | 0 | CNY -11,859 | CNY 1.56508 | CNY 1.5789 |
| 2025-01-31 (Friday) | 858,124 | CNY 1,354,892 | CNY 1,354,892 | 0 | CNY 0 | CNY 1.5789 | CNY 1.5789 |
| 2025-01-30 (Thursday) | 858,124 | CNY 1,354,892 | CNY 1,354,892 | 0 | CNY 0 | CNY 1.5789 | CNY 1.5789 |
| 2025-01-29 (Wednesday) | 858,124 | CNY 1,354,892 | CNY 1,354,892 | 0 | CNY 0 | CNY 1.5789 | CNY 1.5789 |
| 2025-01-28 (Tuesday) | 858,124 | CNY 1,354,892 | CNY 1,354,892 | 0 | CNY 0 | CNY 1.5789 | CNY 1.5789 |
| 2025-01-27 (Monday) | 858,124 | CNY 1,354,892 | CNY 1,354,892 | 0 | CNY 10,888 | CNY 1.5789 | CNY 1.56621 |
| 2025-01-24 (Friday) | 858,124 | CNY 1,344,004 | CNY 1,344,004 | 0 | CNY 11,087 | CNY 1.56621 | CNY 1.55329 |
| 2025-01-23 (Thursday) | 858,124 | CNY 1,332,917 | CNY 1,332,917 | 0 | CNY 25,647 | CNY 1.55329 | CNY 1.5234 |
| 2025-01-22 (Wednesday) | 858,124 | CNY 1,307,270 | CNY 1,307,270 | ||||
| 2025-01-21 (Tuesday) | 858,124 | CNY 1,335,615 | CNY 1,335,615 | ||||
| 2025-01-20 (Monday) | 858,124 | CNY 1,339,481 | CNY 1,339,481 | ||||
| 2025-01-17 (Friday) | 858,124 | CNY 1,340,764 | CNY 1,340,764 | ||||
| 2025-01-16 (Thursday) | 858,124 | CNY 1,354,206 | CNY 1,354,206 | ||||
| 2025-01-15 (Wednesday) | 858,124 | CNY 1,343,635 | CNY 1,343,635 | ||||
| 2025-01-14 (Tuesday) | 858,124 | CNY 1,332,203 | CNY 1,332,203 | ||||
| 2025-01-13 (Monday) | 858,124 | CNY 1,310,926 | CNY 1,310,926 | ||||
| 2025-01-10 (Friday) | 858,124 | CNY 1,322,423 | CNY 1,322,423 | ||||
| 2025-01-09 (Thursday) | 858,124 | CNY 1,334,235 | CNY 1,334,235 | ||||
| 2025-01-09 (Thursday) | 858,124 | CNY 1,334,235 | CNY 1,334,235 | ||||
| 2025-01-09 (Thursday) | 858,124 | CNY 1,334,235 | CNY 1,334,235 | ||||
| 2025-01-08 (Wednesday) | 858,124 | CNY 1,346,013 | CNY 1,346,013 | ||||
| 2025-01-08 (Wednesday) | 858,124 | CNY 1,346,013 | CNY 1,346,013 | ||||
| 2025-01-08 (Wednesday) | 858,124 | CNY 1,346,013 | CNY 1,346,013 | ||||
| 2025-01-02 (Thursday) | 858,124 | CNY 1,343,739 | CNY 1,343,739 | 0 | CNY -61,143 | CNY 1.5659 | CNY 1.63716 |
| 2024-12-30 (Monday) | 858,124 | CNY 1,404,882 | CNY 1,404,882 | 0 | CNY 30,299 | CNY 1.63716 | CNY 1.60185 |
| 2024-12-06 (Friday) | 858,124 | CNY 1,374,583 | CNY 1,374,583 | 0 | CNY 22,630 | CNY 1.60185 | CNY 1.57548 |
| 2024-12-05 (Thursday) | 858,124 | CNY 1,351,953 | CNY 1,351,953 | 0 | CNY -966 | CNY 1.57548 | CNY 1.5766 |
| 2024-12-04 (Wednesday) | 858,124 | CNY 1,352,919 | CNY 1,352,919 | 0 | CNY -1,399 | CNY 1.5766 | CNY 1.57823 |
| 2024-12-03 (Tuesday) | 858,124 | CNY 1,354,318 | CNY 1,354,318 | 0 | CNY 10,042 | CNY 1.57823 | CNY 1.56653 |
| 2024-12-02 (Monday) | 858,124 | CNY 1,344,276 | CNY 1,344,276 | 0 | CNY -2,571 | CNY 1.56653 | CNY 1.56952 |
| 2024-11-29 (Friday) | 858,124 | CNY 1,346,847 | CNY 1,346,847 | 0 | CNY 5,030 | CNY 1.56952 | CNY 1.56366 |
| 2024-11-28 (Thursday) | 858,124 | CNY 1,341,817 | CNY 1,341,817 | 0 | CNY -6,604 | CNY 1.56366 | CNY 1.57136 |
| 2024-11-27 (Wednesday) | 858,124 | CNY 1,348,421 | CNY 1,348,421 | 0 | CNY 15,989 | CNY 1.57136 | CNY 1.55273 |
| 2024-11-26 (Tuesday) | 858,124 | CNY 1,332,432 | CNY 1,332,432 | 0 | CNY 8,881 | CNY 1.55273 | CNY 1.54238 |
| 2024-11-26 (Tuesday) | 858,124 | CNY 1,332,432 | CNY 1,332,432 | 0 | CNY 8,881 | CNY 1.55273 | CNY 1.54238 |
| 2024-11-25 (Monday) | 858,124 | CNY 1,323,551 | CNY 1,323,551 | 0 | CNY -9,861 | CNY 1.54238 | CNY 1.55387 |
| 2024-11-22 (Friday) | 858,124 | CNY 1,333,412 | CNY 1,333,412 | 0 | CNY -38,810 | CNY 1.55387 | CNY 1.5991 |
| 2024-11-21 (Thursday) | 858,124 | CNY 1,372,222 | CNY 1,372,222 | 0 | CNY -5,169 | CNY 1.5991 | CNY 1.60512 |
| 2024-11-20 (Wednesday) | 858,124 | CNY 1,377,391 | CNY 1,377,391 | 0 | CNY -7,780 | CNY 1.60512 | CNY 1.61419 |
| 2024-11-19 (Tuesday) | 858,124 | CNY 1,385,171 | CNY 1,385,171 | 0 | CNY -7,916 | CNY 1.61419 | CNY 1.62341 |
| 2024-11-18 (Monday) | 858,124 | CNY 1,393,087 | CNY 1,393,087 | 0 | CNY 26,719 | CNY 1.62341 | CNY 1.59227 |
| 2024-11-12 (Tuesday) | 858,124 | CNY 1,366,368 | CNY 1,366,368 | 0 | CNY -31,428 | CNY 1.59227 | CNY 1.6289 |
| 2024-11-12 (Tuesday) | 858,124 | CNY 1,366,368 | CNY 1,366,368 | 0 | CNY -31,428 | CNY 1.59227 | CNY 1.6289 |
| 2024-11-08 (Friday) | 858,124 | CNY 1,397,796 | CNY 1,397,796 | 0 | CNY -32,931 | CNY 1.6289 | CNY 1.66727 |
| 2024-11-08 (Friday) | 858,124 | CNY 1,397,796 | CNY 1,397,796 | 0 | CNY -32,931 | CNY 1.6289 | CNY 1.66727 |
| 2024-11-07 (Thursday) | 858,124 | CNY 1,430,727 | CNY 1,430,727 | 0 | CNY 53,321 | CNY 1.66727 | CNY 1.60514 |
| 2024-11-07 (Thursday) | 858,124 | CNY 1,430,727 | CNY 1,430,727 | 0 | CNY 53,321 | CNY 1.66727 | CNY 1.60514 |
| 2024-11-06 (Wednesday) | 858,124 | CNY 1,377,406 | CNY 1,377,406 | 14,500 | CNY -5,409 | CNY 1.60514 | CNY 1.63914 |
| 2024-11-06 (Wednesday) | 858,124 | CNY 1,377,406 | CNY 1,377,406 | 14,500 | CNY -5,409 | CNY 1.60514 | CNY 1.63914 |
| 2024-11-05 (Tuesday) | 843,624 | CNY 1,382,815 | CNY 1,382,815 | 29,000 | CNY 68,720 | CNY 1.63914 | CNY 1.61313 |
| 2024-11-05 (Tuesday) | 843,624 | CNY 1,382,815 | CNY 1,382,815 | 29,000 | CNY 68,720 | CNY 1.63914 | CNY 1.61313 |
| 2024-11-04 (Monday) | 814,624 | CNY 1,314,095 | CNY 1,314,095 | 17,400 | CNY 36,704 | CNY 1.61313 | CNY 1.6023 |
| 2024-11-04 (Monday) | 814,624 | CNY 1,314,095 | CNY 1,314,095 | 17,400 | CNY 36,704 | CNY 1.61313 | CNY 1.6023 |
| 2024-11-01 (Friday) | 797,224 | CNY 1,277,391 | CNY 1,277,391 | 0 | CNY 4,580 | CNY 1.6023 | CNY 1.59655 |
| 2024-11-01 (Friday) | 797,224 | CNY 1,277,391 | CNY 1,277,391 | 0 | CNY 4,580 | CNY 1.6023 | CNY 1.59655 |
| 2024-10-31 (Thursday) | 797,224 | CNY 1,272,811 | CNY 1,272,811 | 17,400 | CNY 35,108 | CNY 1.59655 | CNY 1.58716 |
| 2024-10-31 (Thursday) | 797,224 | CNY 1,272,811 | CNY 1,272,811 | 17,400 | CNY 35,108 | CNY 1.59655 | CNY 1.58716 |
| 2024-10-30 (Wednesday) | 779,824 | CNY 1,237,703 | CNY 1,237,703 | 14,500 | CNY 1,616 | CNY 1.58716 | CNY 1.61512 |
| 2024-10-30 (Wednesday) | 779,824 | CNY 1,237,703 | CNY 1,237,703 | 14,500 | CNY 1,616 | CNY 1.58716 | CNY 1.61512 |
| 2024-10-29 (Tuesday) | 765,324 | CNY 1,236,087 | CNY 1,236,087 | 17,400 | CNY 17,098 | CNY 1.61512 | CNY 1.62983 |
| 2024-10-29 (Tuesday) | 765,324 | CNY 1,236,087 | CNY 1,236,087 | 17,400 | CNY 17,098 | CNY 1.61512 | CNY 1.62983 |
| 2024-10-28 (Monday) | 747,924 | CNY 1,218,989 | CNY 1,218,989 | 26,100 | CNY 33,322 | CNY 1.62983 | CNY 1.6426 |
| 2024-10-28 (Monday) | 747,924 | CNY 1,218,989 | CNY 1,218,989 | 26,100 | CNY 33,322 | CNY 1.62983 | CNY 1.6426 |
| 2024-10-25 (Friday) | 721,824 | CNY 1,185,667 | CNY 1,185,667 | 0 | CNY -4,167 | CNY 1.6426 | CNY 1.64837 |
| 2024-10-25 (Friday) | 721,824 | CNY 1,185,667 | CNY 1,185,667 | 0 | CNY -4,167 | CNY 1.6426 | CNY 1.64837 |
| 2024-10-24 (Thursday) | 721,824 | CNY 1,189,834 | CNY 1,189,834 | 0 | CNY -9,053 | CNY 1.64837 | CNY 1.66091 |
| 2024-10-24 (Thursday) | 721,824 | CNY 1,189,834 | CNY 1,189,834 | 0 | CNY -9,053 | CNY 1.64837 | CNY 1.66091 |
| 2024-10-23 (Wednesday) | 721,824 | CNY 1,198,887 | CNY 1,198,887 | 0 | CNY 5,999 | CNY 1.66091 | CNY 1.6526 |
| 2024-10-23 (Wednesday) | 721,824 | CNY 1,198,887 | CNY 1,198,887 | 0 | CNY 5,999 | CNY 1.66091 | CNY 1.6526 |
| 2024-10-22 (Tuesday) | 721,824 | CNY 1,192,888 | CNY 1,192,888 | 15,000 | CNY 22,725 | CNY 1.6526 | CNY 1.65552 |
| 2024-10-22 (Tuesday) | 721,824 | CNY 1,192,888 | CNY 1,192,888 | 15,000 | CNY 22,725 | CNY 1.6526 | CNY 1.65552 |
| 2024-10-21 (Monday) | 706,824 | CNY 1,170,163 | CNY 1,170,163 | 0 | CNY -25,303 | CNY 1.65552 | CNY 1.69132 |
| 2024-10-18 (Friday) | 706,824 | CNY 1,195,466 | CNY 1,195,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 14,200 | 1.528* | 1.58 | |||
| 2025-05-06 | BUY | 36,000 | 1.520* | 1.58 | |||
| 2025-04-25 | BUY | 15,000 | 1.510* | 1.58 | |||
| 2025-04-15 | BUY | 12,000 | 1.496* | 1.59 | |||
| 2025-04-04 | BUY | 9,000 | 1.555* | 1.60 | |||
| 2025-03-28 | BUY | 12,000 | 1.561* | 1.60 | |||
| 2025-03-26 | BUY | 6,000 | 1.563* | 1.60 | |||
| 2025-03-20 | BUY | 3,000 | 1.584* | 1.60 | |||
| 2025-03-18 | BUY | 6,000 | 1.589* | 1.60 | |||
| 2025-03-17 | BUY | 45,000 | 1.591* | 1.60 | |||
| 2025-03-14 | BUY | 12,000 | 1.653* | 1.60 | |||
| 2025-03-12 | BUY | 5,800 | 1.637* | 1.60 | |||
| 2025-03-11 | BUY | 20,300 | 1.606* | 1.60 | |||
| 2025-03-10 | BUY | 46,400 | 1.596* | 1.60 | |||
| 2025-03-07 | BUY | 76,700 | 1.612* | 1.60 | |||
| 2025-03-05 | BUY | 34,800 | 1.611* | 1.60 | |||
| 2025-03-04 | BUY | 31,900 | 1.583* | 1.60 | |||
| 2025-03-03 | BUY | 39,000 | 1.577* | 1.60 | |||
| 2025-02-28 | BUY | 60,900 | 1.581* | 1.60 | |||
| 2025-02-27 | BUY | 29,000 | 1.592* | 1.60 | |||
| 2025-02-26 | BUY | 26,100 | 1.587* | 1.60 | |||
| 2025-02-24 | BUY | 45,000 | 1.599* | 1.60 | |||
| 2025-02-21 | BUY | 201,200 | 1.606* | 1.60 | |||
| 2025-02-20 | BUY | 9,000 | 1.610* | 1.60 | |||
| 2025-02-19 | BUY | 29,600 | 1.607* | 1.60 | |||
| 2025-02-18 | BUY | 34,800 | 1.622* | 1.60 | |||
| 2025-02-17 | BUY | 18,000 | 1.621* | 1.60 | |||
| 2025-02-14 | BUY | 203,000 | 1.593* | 1.60 | |||
| 2025-02-13 | BUY | 55,100 | 1.577* | 1.60 | |||
| 2025-02-11 | BUY | 5,800 | 1.562* | 1.60 | |||
| 2024-11-06 | BUY | 14,500 | 1.605* | 1.63 | |||
| 2024-11-06 | BUY | 14,500 | 1.605* | 1.63 | |||
| 2024-11-05 | BUY | 29,000 | 1.639* | 1.63 | |||
| 2024-11-05 | BUY | 29,000 | 1.639* | 1.63 | |||
| 2024-11-04 | BUY | 17,400 | 1.613* | 1.63 | |||
| 2024-11-04 | BUY | 17,400 | 1.613* | 1.63 | |||
| 2024-10-31 | BUY | 17,400 | 1.597* | 1.64 | |||
| 2024-10-31 | BUY | 17,400 | 1.597* | 1.64 | |||
| 2024-10-30 | BUY | 14,500 | 1.587* | 1.64 | |||
| 2024-10-30 | BUY | 14,500 | 1.587* | 1.64 | |||
| 2024-10-29 | BUY | 17,400 | 1.615* | 1.65 | |||
| 2024-10-29 | BUY | 17,400 | 1.615* | 1.65 | |||
| 2024-10-28 | BUY | 26,100 | 1.630* | 1.65 | |||
| 2024-10-28 | BUY | 26,100 | 1.630* | 1.65 | |||
| 2024-10-22 | BUY | 15,000 | 1.653* | 1.66 | |||
| 2024-10-22 | BUY | 15,000 | 1.653* | 1.66 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.