| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Chongqing Changan Automobile Co., Ltd. |
| Ticker | 000625.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000625.SZ holdings
| Date | Number of 000625.SZ Shares Held | Base Market Value of 000625.SZ Shares | Local Market Value of 000625.SZ Shares | Change in 000625.SZ Shares Held | Change in 000625.SZ Base Value | Current Price per 000625.SZ Share Held | Previous Price per 000625.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 815,201 | CNY 1,337,411 | CNY 1,337,411 | 14,300 | CNY 15,822 | CNY 1.64059 | CNY 1.65013 |
| 2025-12-12 (Friday) | 800,901 | CNY 1,321,589 | CNY 1,321,589 | 3,900 | CNY 10,397 | CNY 1.65013 | CNY 1.64516 |
| 2025-12-11 (Thursday) | 797,001 | CNY 1,311,192 | CNY 1,311,192 | 0 | CNY -10,312 | CNY 1.64516 | CNY 1.6581 |
| 2025-12-10 (Wednesday) | 797,001 | CNY 1,321,504 | CNY 1,321,504 | 0 | CNY -134 | CNY 1.6581 | CNY 1.65826 |
| 2025-12-09 (Tuesday) | 797,001 | CNY 1,321,638 | CNY 1,321,638 | 0 | CNY -9,440 | CNY 1.65826 | CNY 1.67011 |
| 2025-12-08 (Monday) | 797,001 | CNY 1,331,078 | CNY 1,331,078 | 0 | CNY 1,512 | CNY 1.67011 | CNY 1.66821 |
| 2025-12-05 (Friday) | 797,001 | CNY 1,329,566 | CNY 1,329,566 | 0 | CNY 8,277 | CNY 1.66821 | CNY 1.65783 |
| 2025-12-04 (Thursday) | 797,001 | CNY 1,321,289 | CNY 1,321,289 | 0 | CNY -7,187 | CNY 1.65783 | CNY 1.66684 |
| 2025-12-03 (Wednesday) | 797,001 | CNY 1,328,476 | CNY 1,328,476 | 0 | CNY -10,841 | CNY 1.66684 | CNY 1.68045 |
| 2025-12-02 (Tuesday) | 797,001 | CNY 1,339,317 | CNY 1,339,317 | 0 | CNY -5,533 | CNY 1.68045 | CNY 1.68739 |
| 2025-12-01 (Monday) | 797,001 | CNY 1,344,850 | CNY 1,344,850 | 0 | CNY -1,346 | CNY 1.68739 | CNY 1.68908 |
| 2025-11-28 (Friday) | 797,001 | CNY 1,346,196 | CNY 1,346,196 | 2,600 | CNY 31,243 | CNY 1.68908 | CNY 1.65528 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-15 | BUY | 14,300 | 11.630 | 11.540 | 11.549 | CNY 165,151 | 1.79 |
| 2025-12-12 | BUY | 3,900 | 11.670 | 11.510 | 11.526 | CNY 44,951 | 1.79 |
| 2025-11-28 | BUY | 2,600 | 11.980 | 11.680 | 11.710 | CNY 30,446 | 1.79 |
| 2025-11-07 | BUY | 2,600 | 12.330 | 12.260 | 12.267 | CNY 31,894 | 1.80 |
| 2025-11-05 | BUY | 6,500 | 12.310 | 12.200 | 12.211 | CNY 79,371 | 1.80 |
| 2025-11-04 | BUY | 3,900 | 12.400 | 12.240 | 12.256 | CNY 47,798 | 1.80 |
| 2025-10-31 | BUY | 7,800 | 12.450 | 12.370 | 12.378 | CNY 96,548 | 1.80 |
| 2025-10-28 | BUY | 3,900 | 12.510 | 12.590 | 12.582 | CNY 49,070 | 1.80 |
| 2025-10-23 | BUY | 6,500 | 12.380 | 12.390 | 12.389 | CNY 80,529 | 1.80 |
| 2025-10-20 | BUY | 5,200 | 12.380 | 12.600 | 12.578 | CNY 65,406 | 1.80 |
| 2025-10-17 | BUY | 16,900 | 12.480 | 13.120 | 13.056 | CNY 220,646 | 1.80 |
| 2025-09-24 | BUY | 21,000 | 12.170 | 12.180 | 12.179 | CNY 255,759 | 1.81 |
| 2025-08-15 | BUY | 10,400 | 12.930 | 12.980 | 12.975 | CNY 134,940 | 1.81 |
| 2025-07-23 | BUY | 2,800 | 12.650 | 12.850 | 12.830 | CNY 35,924 | 1.81 |
| 2025-07-17 | BUY | 4,200 | 12.840 | 12.840 | 12.840 | CNY 53,928 | 1.81 |
| 2025-07-14 | BUY | 4,200 | 12.740 | 12.800 | 12.794 | CNY 53,735 | 1.81 |
| 2025-07-08 | BUY | 2,800 | 12.710 | 12.730 | 12.728 | CNY 35,638 | 1.81 |
| 2025-07-04 | BUY | 11,200 | 12.630 | 12.710 | 12.702 | CNY 142,262 | 1.81 |
| 2025-07-03 | BUY | 2,800 | 12.720 | 12.740 | 12.738 | CNY 35,666 | 1.81 |
| 2025-06-25 | BUY | 7,000 | 12.800 | 12.850 | 12.845 | CNY 89,915 | 1.81 |
| 2025-06-16 | BUY | 1,500 | 12.740 | 12.960 | 12.938 | CNY 19,407 | 1.82 |
| 2025-06-06 | BUY | 9,800 | 12.840 | 13.200 | 13.164 | CNY 129,007 | 1.82 |
| 2025-05-28 | BUY | 28,000 | 12.300 | 12.520 | 12.498 | CNY 349,944 | 1.82 |
| 2025-05-27 | BUY | 11,200 | 12.350 | 12.480 | 12.467 | CNY 139,630 | 1.82 |
| 2025-05-23 | BUY | 1,400 | 12.810 | 13.010 | 12.990 | CNY 18,186 | 1.82 |
| 2025-05-21 | BUY | 2,800 | 12.550 | 12.640 | 12.631 | CNY 35,367 | 1.82 |
| 2025-05-16 | BUY | 4,200 | 12.370 | 12.430 | 12.424 | CNY 52,181 | 1.83 |
| 2025-05-15 | SELL | -263,900 | 12.250 | 12.460 | 12.439 | CNY -3,282,652 | 1.83 Loss of -2,800,172 on sale |
| 2025-05-12 | BUY | 6,500 | 12.460 | 12.470 | 12.469 | CNY 81,049 | 1.83 |
| 2025-05-07 | BUY | 6,100 | 12.410 | 12.540 | 12.527 | CNY 76,415 | 1.83 |
| 2025-05-06 | BUY | 15,600 | 12.390 | 12.400 | 12.399 | CNY 193,424 | 1.83 |
| 2025-04-25 | BUY | 6,500 | 12.350 | 12.450 | 12.440 | CNY 80,860 | 1.84 |
| 2025-04-15 | BUY | 5,200 | 12.460 | 12.630 | 12.613 | CNY 65,588 | 1.86 |
| 2025-04-04 | BUY | 3,900 | 1.766* | 1.87 | |||
| 2025-03-28 | BUY | 5,200 | 12.920 | 13.110 | 13.091 | CNY 68,073 | 1.87 |
| 2025-03-26 | BUY | 2,600 | 12.930 | 12.980 | 12.975 | CNY 33,735 | 1.87 |
| 2025-03-20 | BUY | 1,300 | 13.110 | 13.200 | 13.191 | CNY 17,148 | 1.88 |
| 2025-03-18 | BUY | 2,600 | 13.290 | 13.420 | 13.407 | CNY 34,858 | 1.88 |
| 2025-03-17 | BUY | 19,500 | 13.150 | 13.210 | 13.204 | CNY 257,478 | 1.88 |
| 2025-03-14 | BUY | 5,200 | 13.150 | 13.180 | 13.177 | CNY 68,520 | 1.88 |
| 2025-03-12 | BUY | 2,400 | 13.150 | 13.280 | 13.267 | CNY 31,841 | 1.88 |
| 2025-03-11 | BUY | 8,400 | 13.000 | 13.000 | 13.000 | CNY 109,200 | 1.88 |
| 2025-03-10 | BUY | 19,200 | 13.020 | 13.120 | 13.110 | CNY 251,712 | 1.89 |
| 2025-03-07 | BUY | 32,473 | 13.060 | 13.200 | 13.186 | CNY 428,189 | 1.89 |
| 2025-03-05 | BUY | 14,400 | 12.970 | 13.080 | 13.069 | CNY 188,194 | 1.89 |
| 2025-03-04 | BUY | 13,200 | 13.000 | 13.000 | 13.000 | CNY 171,600 | 1.89 |
| 2025-03-03 | BUY | 16,900 | 13.000 | 13.150 | 13.135 | CNY 221,981 | 1.89 |
| 2025-02-28 | BUY | 27,300 | 12.920 | 13.360 | 13.316 | CNY 363,527 | 1.89 |
| 2025-02-27 | BUY | 13,000 | 13.370 | 13.550 | 13.532 | CNY 175,916 | 1.89 |
| 2025-02-26 | BUY | 10,800 | 13.390 | 13.430 | 13.426 | CNY 145,001 | 1.89 |
| 2025-02-24 | BUY | 19,500 | 13.330 | 13.480 | 13.465 | CNY 262,567 | 1.90 |
| 2025-02-21 | BUY | 86,200 | 13.320 | 13.330 | 13.329 | CNY 1,148,960 | 1.90 |
| 2025-02-20 | BUY | 3,900 | 13.280 | 13.330 | 13.325 | CNY 51,967 | 1.90 |
| 2025-02-19 | BUY | 12,800 | 13.340 | 13.390 | 13.385 | CNY 171,328 | 1.90 |
| 2025-02-18 | BUY | 14,400 | 13.250 | 13.490 | 13.466 | CNY 193,910 | 1.90 |
| 2025-02-17 | BUY | 7,200 | 13.530 | 13.650 | 13.638 | CNY 98,194 | 1.90 |
| 2025-02-14 | BUY | 91,000 | 13.610 | 13.720 | 13.709 | CNY 1,247,519 | 1.90 |
| 2025-02-13 | BUY | 24,700 | 13.450 | 13.750 | 13.720 | CNY 338,884 | 1.90 |
| 2025-02-11 | BUY | 2,600 | 13.680 | 14.280 | 14.220 | CNY 36,972 | 1.90 |
| 2024-11-06 | BUY | 6,000 | 14.380 | 14.790 | 14.749 | CNY 88,494 | 1.91 |
| 2024-11-06 | BUY | 6,000 | 14.380 | 14.790 | 14.749 | CNY 88,494 | 1.91 |
| 2024-11-05 | BUY | 12,000 | 14.290 | 14.530 | 14.506 | CNY 174,072 | 1.90 |
| 2024-11-05 | BUY | 12,000 | 14.290 | 14.530 | 14.506 | CNY 174,072 | 1.90 |
| 2024-11-04 | BUY | 7,200 | 14.300 | 14.330 | 14.327 | CNY 103,154 | 1.89 |
| 2024-11-04 | BUY | 7,200 | 14.300 | 14.330 | 14.327 | CNY 103,154 | 1.89 |
| 2024-10-31 | BUY | 7,200 | 13.270 | 13.410 | 13.396 | CNY 96,451 | 1.90 |
| 2024-10-31 | BUY | 7,200 | 13.270 | 13.410 | 13.396 | CNY 96,451 | 1.90 |
| 2024-10-30 | BUY | 6,000 | 13.250 | 13.480 | 13.457 | CNY 80,742 | 1.90 |
| 2024-10-30 | BUY | 6,000 | 13.250 | 13.480 | 13.457 | CNY 80,742 | 1.90 |
| 2024-10-29 | BUY | 7,200 | 13.400 | 13.700 | 13.670 | CNY 98,424 | 1.91 |
| 2024-10-29 | BUY | 7,200 | 13.400 | 13.700 | 13.670 | CNY 98,424 | 1.91 |
| 2024-10-28 | BUY | 10,800 | 13.700 | 13.700 | 13.700 | CNY 147,960 | 1.91 |
| 2024-10-28 | BUY | 10,800 | 13.700 | 13.700 | 13.700 | CNY 147,960 | 1.91 |
| 2024-10-22 | BUY | 6,500 | 13.780 | 13.950 | 13.933 | CNY 90,564 | 1.85 |
| 2024-10-22 | BUY | 6,500 | 13.780 | 13.950 | 13.933 | CNY 90,564 | 1.85 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy