| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Tongling Nonferrous Metals Group Co., Ltd. |
| Ticker | 000630.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000630.SZ holdings
| Date | Number of 000630.SZ Shares Held | Base Market Value of 000630.SZ Shares | Local Market Value of 000630.SZ Shares | Change in 000630.SZ Shares Held | Change in 000630.SZ Base Value | Current Price per 000630.SZ Share Held | Previous Price per 000630.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 1,191,900 | CNY 1,087,696 | CNY 1,087,696 | 0 | CNY 23,889 | CNY 0.912573 | CNY 0.89253 |
| 2026-04-10 (Friday) | 1,191,900 | CNY 1,063,807 | CNY 1,063,807 | 0 | CNY 280 | CNY 0.89253 | CNY 0.892295 |
| 2026-04-09 (Thursday) | 1,191,900 | CNY 1,063,527 | CNY 1,063,527 | 0 | CNY -16,948 | CNY 0.892295 | CNY 0.906515 |
| 2026-04-08 (Wednesday) | 1,191,900 | CNY 1,080,475 | CNY 1,080,475 | 23,000 | CNY 89,615 | CNY 0.906515 | CNY 0.847686 |
| 2026-04-07 (Tuesday) | 1,168,900 | CNY 990,860 | CNY 990,860 | 0 | CNY 13,355 | CNY 0.847686 | CNY 0.836261 |
| 2026-04-06 (Monday) | 1,168,900 | CNY 977,505 | CNY 977,505 | 0 | CNY 2,213 | CNY 0.836261 | CNY 0.834367 |
| 2026-04-03 (Friday) | 1,168,900 | CNY 975,292 | CNY 975,292 | 0 | CNY -13,569 | CNY 0.834367 | CNY 0.845976 |
| 2026-04-02 (Thursday) | 1,168,900 | CNY 988,861 | CNY 988,861 | 0 | CNY -28,128 | CNY 0.845976 | CNY 0.870039 |
| 2026-04-01 (Wednesday) | 1,168,900 | CNY 1,016,989 | CNY 1,016,989 | 0 | CNY 33,696 | CNY 0.870039 | CNY 0.841212 |
| 2026-03-31 (Tuesday) | 1,168,900 | CNY 983,293 | CNY 983,293 | 0 | CNY -16,944 | CNY 0.841212 | CNY 0.855708 |
| 2026-03-30 (Monday) | 1,168,900 | CNY 1,000,237 | CNY 1,000,237 | 0 | CNY 9,766 | CNY 0.855708 | CNY 0.847353 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 23,000 | 6.200 | 6.010 | 6.029 | CNY 138,667 | 0.62 |
| 2026-03-12 | SELL | -40,000 | 7.280 | 7.100 | 7.118 | CNY -284,720 | 0.61 Loss of -260,469 on sale |
| 2026-03-11 | SELL | -6,000 | 7.390 | 7.170 | 7.192 | CNY -43,152 | 0.60 Loss of -39,523 on sale |
| 2026-02-27 | BUY | 8,000 | 7.940 | 7.510 | 7.553 | CNY 60,424 | 0.59 |
| 2026-02-26 | BUY | 4,200 | 7.790 | 7.540 | 7.565 | CNY 31,773 | 0.59 |
| 2026-01-27 | BUY | 20,000 | 8.060 | 7.210 | 7.295 | CNY 145,900 | 0.56 |
| 2026-01-23 | SELL | -96,600 | 6.860 | 6.260 | 6.320 | CNY -610,512 | 0.56 Loss of -556,472 on sale |
| 2026-01-21 | SELL | -8,800 | 6.250 | 5.960 | 5.989 | CNY -52,703 | 0.56 Loss of -47,802 on sale |
| 2026-01-09 | SELL | -8,800 | 5.980 | 5.650 | 5.683 | CNY -50,010 | 0.55 Loss of -45,193 on sale |
| 2025-12-30 | SELL | -15,400 | 5.850 | 5.550 | 5.580 | CNY -85,932 | 0.54 Loss of -77,628 on sale |
| 2025-12-15 | BUY | 24,200 | 5.470 | 5.300 | 5.317 | CNY 128,671 | 0.53 |
| 2025-12-12 | BUY | 6,600 | 5.510 | 5.390 | 5.402 | CNY 35,653 | 0.53 |
| 2025-11-28 | BUY | 4,000 | 5.130 | 5.020 | 5.031 | CNY 20,124 | 0.52 |
| 2025-11-07 | BUY | 4,000 | 5.270 | 5.170 | 5.180 | CNY 20,720 | 0.50 |
| 2025-11-05 | BUY | 10,000 | 5.150 | 4.930 | 4.952 | CNY 49,520 | 0.50 |
| 2025-11-04 | BUY | 6,000 | 5.150 | 4.970 | 4.988 | CNY 29,928 | 0.50 |
| 2025-10-31 | BUY | 12,000 | 5.530 | 5.270 | 5.296 | CNY 63,552 | 0.50 |
| 2025-10-28 | BUY | 294,000 | 5.270 | 5.610 | 5.576 | CNY 1,639,344 | 0.49 |
| 2025-10-23 | BUY | 7,500 | 5.510 | 5.520 | 5.519 | CNY 41,393 | 0.49 |
| 2025-10-20 | BUY | 6,000 | 5.270 | 5.350 | 5.342 | CNY 32,052 | 0.49 |
| 2025-10-17 | BUY | 19,500 | 5.220 | 5.480 | 5.454 | CNY 106,353 | 0.48 |
| 2025-09-24 | BUY | 28,500 | 4.310 | 4.340 | 4.337 | CNY 123,605 | 0.47 |
| 2025-08-15 | BUY | 13,600 | 4.320 | 4.330 | 4.329 | CNY 58,874 | 0.46 |
| 2025-07-23 | BUY | 3,800 | 3.650 | 3.790 | 3.776 | CNY 14,349 | 0.46 |
| 2025-07-17 | BUY | 5,700 | 3.340 | 3.350 | 3.349 | CNY 19,089 | 0.46 |
| 2025-07-14 | BUY | 5,700 | 3.430 | 3.470 | 3.466 | CNY 19,756 | 0.46 |
| 2025-07-08 | BUY | 3,800 | 3.410 | 3.440 | 3.437 | CNY 13,061 | 0.46 |
| 2025-07-04 | BUY | 15,200 | 3.390 | 3.430 | 3.426 | CNY 52,075 | 0.46 |
| 2025-07-03 | BUY | 3,800 | 3.440 | 3.480 | 3.476 | CNY 13,209 | 0.46 |
| 2025-06-25 | BUY | 9,500 | 3.200 | 3.210 | 3.209 | CNY 30,486 | 0.46 |
| 2025-06-16 | BUY | 1,900 | 3.290 | 3.320 | 3.317 | CNY 6,302 | 0.46 |
| 2025-06-06 | BUY | 13,300 | 3.250 | 3.260 | 3.259 | CNY 43,345 | 0.46 |
| 2025-05-28 | BUY | 38,000 | 3.140 | 3.160 | 3.158 | CNY 120,004 | 0.46 |
| 2025-05-27 | BUY | 14,400 | 3.140 | 3.190 | 3.185 | CNY 45,864 | 0.46 |
| 2025-05-23 | BUY | 1,800 | 3.150 | 3.190 | 3.186 | CNY 5,735 | 0.46 |
| 2025-05-21 | BUY | 3,600 | 3.230 | 3.230 | 3.230 | CNY 11,628 | 0.46 |
| 2025-05-16 | BUY | 5,400 | 3.180 | 3.230 | 3.225 | CNY 17,415 | 0.46 |
| 2025-05-15 | SELL | -385,700 | 3.210 | 3.270 | 3.264 | CNY -1,258,925 | 0.46 Loss of -1,080,460 on sale |
| 2025-05-12 | BUY | 9,500 | 3.230 | 3.240 | 3.239 | CNY 30,771 | 0.46 |
| 2025-05-07 | BUY | 8,500 | 3.200 | 3.250 | 3.245 | CNY 27,583 | 0.46 |
| 2025-05-06 | BUY | 22,800 | 3.210 | 3.210 | 3.210 | CNY 73,188 | 0.46 |
| 2025-04-25 | BUY | 9,000 | 3.160 | 3.200 | 3.196 | CNY 28,764 | 0.47 |
| 2025-04-15 | BUY | 6,800 | 3.070 | 3.110 | 3.106 | CNY 21,121 | 0.47 |
| 2025-04-04 | BUY | 4,200 | 0.459* | 0.47 | |||
| 2025-03-28 | BUY | 6,000 | 3.500 | 3.530 | 3.527 | CNY 21,162 | 0.47 |
| 2025-03-26 | BUY | 3,000 | 3.600 | 3.780 | 3.762 | CNY 11,286 | 0.47 |
| 2025-03-20 | BUY | 1,500 | 3.520 | 3.580 | 3.574 | CNY 5,361 | 0.47 |
| 2025-03-18 | BUY | 3,000 | 3.500 | 3.570 | 3.563 | CNY 10,689 | 0.47 |
| 2025-03-17 | BUY | 22,500 | 3.480 | 3.530 | 3.525 | CNY 79,312 | 0.47 |
| 2025-03-14 | BUY | 6,000 | 3.520 | 3.530 | 3.529 | CNY 21,174 | 0.47 |
| 2025-03-12 | BUY | 2,600 | 3.450 | 3.470 | 3.468 | CNY 9,017 | 0.47 |
| 2025-03-11 | BUY | 9,800 | 3.380 | 3.380 | 3.380 | CNY 33,124 | 0.47 |
| 2025-03-10 | BUY | 22,400 | 3.370 | 3.380 | 3.379 | CNY 75,690 | 0.47 |
| 2025-03-07 | BUY | 37,700 | 3.350 | 3.380 | 3.377 | CNY 127,313 | 0.47 |
| 2025-03-05 | BUY | 16,800 | 3.270 | 3.270 | 3.270 | CNY 54,936 | 0.47 |
| 2025-03-04 | BUY | 15,400 | 3.240 | 3.240 | 3.240 | CNY 49,896 | 0.47 |
| 2025-03-03 | BUY | 18,200 | 3.240 | 3.260 | 3.258 | CNY 59,296 | 0.47 |
| 2025-02-28 | BUY | 29,400 | 3.210 | 3.250 | 3.246 | CNY 95,432 | 0.47 |
| 2025-02-27 | BUY | 14,000 | 3.250 | 3.290 | 3.286 | CNY 46,004 | 0.47 |
| 2025-02-26 | BUY | 12,600 | 3.260 | 3.300 | 3.296 | CNY 41,530 | 0.47 |
| 2025-02-24 | BUY | 21,000 | 3.250 | 3.260 | 3.259 | CNY 68,439 | 0.47 |
| 2025-02-21 | BUY | 104,500 | 3.250 | 3.280 | 3.277 | CNY 342,446 | 0.47 |
| 2025-02-20 | BUY | 4,200 | 3.250 | 3.260 | 3.259 | CNY 13,688 | 0.47 |
| 2025-02-19 | BUY | 15,000 | 3.240 | 3.280 | 3.276 | CNY 49,140 | 0.47 |
| 2025-02-18 | BUY | 18,000 | 3.260 | 3.310 | 3.305 | CNY 59,490 | 0.47 |
| 2025-02-17 | BUY | 9,000 | 3.310 | 3.340 | 3.337 | CNY 30,033 | 0.47 |
| 2025-02-14 | BUY | 105,000 | 3.360 | 3.370 | 3.369 | CNY 353,745 | 0.47 |
| 2025-02-13 | BUY | 28,500 | 3.330 | 3.380 | 3.375 | CNY 96,188 | 0.47 |
| 2025-02-11 | BUY | 3,200 | 3.400 | 3.450 | 3.445 | CNY 11,024 | 0.48 |
| 2024-11-06 | BUY | 8,000 | 3.600 | 3.670 | 3.663 | CNY 29,304 | 0.49 |
| 2024-11-06 | BUY | 8,000 | 3.600 | 3.670 | 3.663 | CNY 29,304 | 0.49 |
| 2024-11-05 | BUY | 16,000 | 3.640 | 3.650 | 3.649 | CNY 58,384 | 0.49 |
| 2024-11-05 | BUY | 16,000 | 3.640 | 3.650 | 3.649 | CNY 58,384 | 0.49 |
| 2024-11-04 | BUY | 9,600 | 3.550 | 3.550 | 3.550 | CNY 34,080 | 0.49 |
| 2024-11-04 | BUY | 9,600 | 3.550 | 3.550 | 3.550 | CNY 34,080 | 0.49 |
| 2024-10-31 | BUY | 9,600 | 3.400 | 3.420 | 3.418 | CNY 32,813 | 0.49 |
| 2024-10-31 | BUY | 9,600 | 3.400 | 3.420 | 3.418 | CNY 32,813 | 0.49 |
| 2024-10-30 | BUY | 8,000 | 3.380 | 3.410 | 3.407 | CNY 27,256 | 0.49 |
| 2024-10-30 | BUY | 8,000 | 3.380 | 3.410 | 3.407 | CNY 27,256 | 0.49 |
| 2024-10-29 | BUY | 9,600 | 3.390 | 3.540 | 3.525 | CNY 33,840 | 0.49 |
| 2024-10-29 | BUY | 9,600 | 3.390 | 3.540 | 3.525 | CNY 33,840 | 0.49 |
| 2024-10-28 | BUY | 14,400 | 3.560 | 3.560 | 3.560 | CNY 51,264 | 0.49 |
| 2024-10-28 | BUY | 14,400 | 3.560 | 3.560 | 3.560 | CNY 51,264 | 0.49 |
| 2024-10-22 | BUY | 10,000 | 3.520 | 3.540 | 3.538 | CNY 35,380 | 0.49 |
| 2024-10-22 | BUY | 10,000 | 3.520 | 3.540 | 3.538 | CNY 35,380 | 0.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy