Loss of -196,806 on sale Loss of -16,523 on sale Loss of -16,718 on sale Loss of -26,605 on sale Loss of -929,463 on sale | Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Beijing Yanjing Brewery Co., Ltd. |
| Ticker | 000729.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000729.SZ holdings
| Date | Number of 000729.SZ Shares Held | Base Market Value of 000729.SZ Shares | Local Market Value of 000729.SZ Shares | Change in 000729.SZ Shares Held | Change in 000729.SZ Base Value | Current Price per 000729.SZ Share Held | Previous Price per 000729.SZ Share Held |
|---|
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | BUY | 4,000 | 12.400 | 12.020 | 12.058 | CNY 48,232 | 1.67 |
| 2026-01-23 | SELL | -18,400 | 12.530 | 12.350 | 12.368 | CNY -227,571 | 1.67 Loss of -196,806 on sale |
| 2026-01-21 | SELL | -1,600 | 12.610 | 11.930 | 11.998 | CNY -19,197 | 1.67 Loss of -16,523 on sale |
| 2026-01-09 | SELL | -1,600 | 12.280 | 12.100 | 12.118 | CNY -19,389 | 1.67 Loss of -16,718 on sale |
| 2025-12-30 | SELL | -2,800 | 11.270 | 11.160 | 11.171 | CNY -31,279 | 1.67 Loss of -26,605 on sale |
| 2025-12-15 | BUY | 4,400 | 12.510 | 12.240 | 12.267 | CNY 53,975 | 1.67 |
| 2025-12-12 | BUY | 1,200 | 12.440 | 12.240 | 12.260 | CNY 14,712 | 1.67 |
| 2025-11-28 | BUY | 800 | 12.180 | 11.990 | 12.009 | CNY 9,607 | 1.66 |
| 2025-11-07 | BUY | 800 | 11.820 | 11.640 | 11.658 | CNY 9,326 | 1.66 |
| 2025-11-05 | BUY | 2,000 | 11.800 | 11.460 | 11.494 | CNY 22,988 | 1.66 |
| 2025-11-04 | BUY | 1,200 | 11.720 | 11.490 | 11.513 | CNY 13,816 | 1.66 |
| 2025-10-31 | BUY | 2,400 | 11.850 | 11.740 | 11.751 | CNY 28,202 | 1.66 |
| 2025-10-28 | BUY | 1,200 | 11.640 | 11.730 | 11.721 | CNY 14,065 | 1.66 |
| 2025-10-23 | BUY | 2,000 | 11.830 | 11.880 | 11.875 | CNY 23,750 | 1.66 |
| 2025-10-20 | BUY | 1,600 | 12.490 | 12.720 | 12.697 | CNY 20,315 | 1.66 |
| 2025-10-17 | BUY | 5,200 | 12.680 | 12.860 | 12.842 | CNY 66,778 | 1.66 |
| 2025-09-24 | BUY | 6,000 | 12.250 | 12.350 | 12.340 | CNY 74,040 | 1.66 |
| 2025-08-15 | BUY | 3,200 | 12.210 | 12.300 | 12.291 | CNY 39,331 | 1.65 |
| 2025-07-23 | BUY | 800 | 13.040 | 13.250 | 13.229 | CNY 10,583 | 1.65 |
| 2025-07-17 | BUY | 1,200 | 12.720 | 12.900 | 12.882 | CNY 15,458 | 1.65 |
| 2025-07-14 | BUY | 1,200 | 13.260 | 13.290 | 13.287 | CNY 15,944 | 1.64 |
| 2025-07-08 | BUY | 800 | 13.060 | 13.380 | 13.348 | CNY 10,678 | 1.64 |
| 2025-07-04 | BUY | 3,200 | 12.740 | 12.850 | 12.839 | CNY 41,085 | 1.64 |
| 2025-07-03 | BUY | 800 | 12.830 | 12.940 | 12.929 | CNY 10,343 | 1.64 |
| 2025-06-25 | BUY | 2,000 | 12.860 | 13.060 | 13.040 | CNY 26,080 | 1.63 |
| 2025-06-16 | BUY | 400 | 12.610 | 12.700 | 12.691 | CNY 5,076 | 1.62 |
| 2025-06-06 | BUY | 2,800 | 14.040 | 14.110 | 14.103 | CNY 39,488 | 1.61 |
| 2025-05-28 | BUY | 8,000 | 14.220 | 14.400 | 14.382 | CNY 115,056 | 1.60 |
| 2025-05-27 | BUY | 3,200 | 13.840 | 14.030 | 14.011 | CNY 44,835 | 1.59 |
| 2025-05-23 | BUY | 400 | 13.540 | 13.710 | 13.693 | CNY 5,477 | 1.59 |
| 2025-05-21 | BUY | 800 | 13.410 | 13.580 | 13.563 | CNY 10,850 | 1.59 |
| 2025-05-16 | BUY | 1,200 | 13.040 | 13.150 | 13.139 | CNY 15,767 | 1.58 |
| 2025-05-15 | SELL | -81,200 | 12.890 | 13.040 | 13.025 | CNY -1,057,630 | 1.58 Loss of -929,463 on sale |
| 2025-05-12 | BUY | 2,000 | 12.840 | 13.070 | 13.047 | CNY 26,094 | 1.57 |
| 2025-05-07 | BUY | 2,000 | 13.070 | 13.330 | 13.304 | CNY 26,608 | 1.57 |
| 2025-05-06 | BUY | 4,800 | 12.990 | 13.030 | 13.026 | CNY 62,525 | 1.57 |
| 2025-04-25 | BUY | 2,000 | 12.940 | 13.190 | 13.165 | CNY 26,330 | 1.55 |
| 2025-04-15 | BUY | 1,600 | 12.670 | 12.940 | 12.913 | CNY 20,661 | 1.54 |
| 2025-04-04 | BUY | 1,200 | 1.755* | 1.52 | |||
| 2025-03-28 | BUY | 1,600 | 12.190 | 12.280 | 12.271 | CNY 19,634 | 1.52 |
| 2025-03-26 | BUY | 800 | 12.080 | 12.280 | 12.260 | CNY 9,808 | 1.51 |
| 2025-03-20 | BUY | 400 | 12.330 | 12.550 | 12.528 | CNY 5,011 | 1.50 |
| 2025-03-18 | BUY | 800 | 12.520 | 12.560 | 12.556 | CNY 10,045 | 1.50 |
| 2025-03-17 | BUY | 6,000 | 12.160 | 12.400 | 12.376 | CNY 74,256 | 1.50 |
| 2025-03-14 | BUY | 1,600 | 12.210 | 12.300 | 12.291 | CNY 19,666 | 1.49 |
| 2025-03-12 | BUY | 800 | 11.870 | 12.060 | 12.041 | CNY 9,633 | 1.49 |
| 2025-03-11 | BUY | 2,800 | 11.970 | 11.970 | 11.970 | CNY 33,516 | 1.49 |
| 2025-03-10 | BUY | 6,400 | 11.790 | 11.940 | 11.925 | CNY 76,320 | 1.49 |
| 2025-03-07 | BUY | 10,400 | 11.940 | 11.990 | 11.985 | CNY 124,644 | 1.49 |
| 2025-03-05 | BUY | 4,800 | 11.730 | 11.770 | 11.766 | CNY 56,477 | 1.48 |
| 2025-03-04 | BUY | 4,400 | 11.630 | 11.720 | 11.711 | CNY 51,528 | 1.48 |
| 2025-03-03 | BUY | 5,200 | 11.720 | 11.940 | 11.918 | CNY 61,974 | 1.48 |
| 2025-02-28 | BUY | 8,400 | 11.760 | 12.020 | 11.994 | CNY 100,750 | 1.48 |
| 2025-02-27 | BUY | 4,000 | 11.400 | 11.440 | 11.436 | CNY 45,744 | 1.48 |
| 2025-02-26 | BUY | 3,600 | 10.970 | 10.990 | 10.988 | CNY 39,557 | 1.48 |
| 2025-02-24 | BUY | 6,000 | 11.020 | 11.120 | 11.110 | CNY 66,660 | 1.48 |
| 2025-02-21 | BUY | 28,800 | 10.930 | 11.200 | 11.173 | CNY 321,782 | 1.48 |
| 2025-02-20 | BUY | 1,200 | 11.130 | 11.240 | 11.229 | CNY 13,475 | 1.48 |
| 2025-02-19 | BUY | 4,000 | 11.150 | 11.170 | 11.168 | CNY 44,672 | 1.47 |
| 2025-02-18 | BUY | 4,800 | 11.140 | 11.290 | 11.275 | CNY 54,120 | 1.47 |
| 2025-02-17 | BUY | 2,400 | 11.050 | 11.180 | 11.167 | CNY 26,801 | 1.47 |
| 2025-02-14 | BUY | 28,000 | 11.130 | 11.390 | 11.364 | CNY 318,192 | 1.47 |
| 2025-02-13 | BUY | 7,600 | 11.400 | 11.500 | 11.490 | CNY 87,324 | 1.47 |
| 2025-02-11 | BUY | 800 | 11.080 | 11.230 | 11.215 | CNY 8,972 | 1.47 |
| 2024-11-06 | BUY | 2,000 | 10.240 | 10.400 | 10.384 | CNY 20,768 | 1.46 |
| 2024-11-06 | BUY | 2,000 | 10.240 | 10.400 | 10.384 | CNY 20,768 | 1.46 |
| 2024-11-05 | BUY | 4,000 | 10.310 | 10.340 | 10.337 | CNY 41,348 | 1.46 |
| 2024-11-05 | BUY | 4,000 | 10.310 | 10.340 | 10.337 | CNY 41,348 | 1.46 |
| 2024-11-04 | BUY | 2,400 | 10.210 | 10.210 | 10.210 | CNY 24,504 | 1.46 |
| 2024-11-04 | BUY | 2,400 | 10.210 | 10.210 | 10.210 | CNY 24,504 | 1.46 |
| 2024-10-31 | BUY | 2,400 | 10.150 | 10.210 | 10.204 | CNY 24,490 | 1.47 |
| 2024-10-31 | BUY | 2,400 | 10.150 | 10.210 | 10.204 | CNY 24,490 | 1.47 |
| 2024-10-30 | BUY | 2,000 | 10.080 | 10.270 | 10.251 | CNY 20,502 | 1.48 |
| 2024-10-30 | BUY | 2,000 | 10.080 | 10.270 | 10.251 | CNY 20,502 | 1.48 |
| 2024-10-29 | BUY | 2,400 | 10.120 | 10.550 | 10.507 | CNY 25,217 | 1.49 |
| 2024-10-29 | BUY | 2,400 | 10.120 | 10.550 | 10.507 | CNY 25,217 | 1.49 |
| 2024-10-28 | BUY | 3,600 | 10.460 | 10.520 | 10.514 | CNY 37,850 | 1.50 |
| 2024-10-28 | BUY | 3,600 | 10.460 | 10.520 | 10.514 | CNY 37,850 | 1.50 |
| 2024-10-22 | BUY | 2,000 | 10.810 | 10.920 | 10.909 | CNY 21,818 | 1.47 |
| 2024-10-22 | BUY | 2,000 | 10.810 | 10.920 | 10.909 | CNY 21,818 | 1.47 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy