| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Qinghai Salt Lake Industry Co., Ltd. |
| Ticker | 000792.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 000792.SZ holdings
| Date | Number of 000792.SZ Shares Held | Base Market Value of 000792.SZ Shares | Local Market Value of 000792.SZ Shares | Change in 000792.SZ Shares Held | Change in 000792.SZ Base Value | Current Price per 000792.SZ Share Held | Previous Price per 000792.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 468,100 | CNY 2,566,445 | CNY 2,566,445 | 0 | CNY 5,566 | CNY 5.48269 | CNY 5.47079 |
| 2026-04-09 (Thursday) | 468,100 | CNY 2,560,879 | CNY 2,560,879 | 0 | CNY 7,301 | CNY 5.47079 | CNY 5.4552 |
| 2026-04-08 (Wednesday) | 468,100 | CNY 2,553,578 | CNY 2,553,578 | 8,000 | CNY 112,265 | CNY 5.4552 | CNY 5.30605 |
| 2026-04-07 (Tuesday) | 460,100 | CNY 2,441,313 | CNY 2,441,313 | 0 | CNY 15,631 | CNY 5.30605 | CNY 5.27208 |
| 2026-04-06 (Monday) | 460,100 | CNY 2,425,682 | CNY 2,425,682 | 0 | CNY 5,491 | CNY 5.27208 | CNY 5.26014 |
| 2026-04-03 (Friday) | 460,100 | CNY 2,420,191 | CNY 2,420,191 | 0 | CNY -28,708 | CNY 5.26014 | CNY 5.32254 |
| 2026-04-02 (Thursday) | 460,100 | CNY 2,448,899 | CNY 2,448,899 | 0 | CNY 23,638 | CNY 5.32254 | CNY 5.27116 |
| 2026-04-01 (Wednesday) | 460,100 | CNY 2,425,261 | CNY 2,425,261 | 0 | CNY -39,549 | CNY 5.27116 | CNY 5.35712 |
| 2026-03-31 (Tuesday) | 460,100 | CNY 2,464,810 | CNY 2,464,810 | 0 | CNY -132,885 | CNY 5.35712 | CNY 5.64594 |
| 2026-03-30 (Monday) | 460,100 | CNY 2,597,695 | CNY 2,597,695 | 0 | CNY -26,924 | CNY 5.64594 | CNY 5.70445 |
| 2026-03-27 (Friday) | 460,100 | CNY 2,624,619 | CNY 2,624,619 | 0 | CNY 173,652 | CNY 5.70445 | CNY 5.32703 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 8,000 | 37.420 | 35.800 | 35.962 | CNY 287,696 | 3.10 |
| 2026-03-12 | SELL | -16,000 | 38.930 | 37.850 | 37.958 | CNY -607,328 | 2.98 Loss of -559,644 on sale |
| 2026-03-11 | SELL | -2,400 | 38.800 | 37.900 | 37.990 | CNY -91,176 | 2.97 Loss of -84,044 on sale |
| 2026-02-27 | BUY | 3,200 | 38.960 | 37.800 | 37.916 | CNY 121,331 | 2.91 |
| 2026-02-26 | BUY | 1,600 | 39.690 | 37.500 | 37.719 | CNY 60,350 | 2.90 |
| 2026-01-27 | BUY | 8,000 | 36.390 | 34.600 | 34.779 | CNY 278,232 | 2.79 |
| 2026-01-23 | SELL | -36,800 | 35.880 | 34.970 | 35.061 | CNY -1,290,245 | 2.78 Loss of -1,188,122 on sale |
| 2026-01-21 | SELL | -3,200 | 35.250 | 34.100 | 34.215 | CNY -109,488 | 2.76 Loss of -100,661 on sale |
| 2026-01-09 | SELL | -3,200 | 31.600 | 30.980 | 31.042 | CNY -99,334 | 2.70 Loss of -90,703 on sale |
| 2025-12-30 | SELL | -5,600 | 28.040 | 27.300 | 27.374 | CNY -153,294 | 2.65 Loss of -138,441 on sale |
| 2025-12-15 | BUY | 8,800 | 25.200 | 24.690 | 24.741 | CNY 217,721 | 2.60 |
| 2025-12-12 | BUY | 2,400 | 26.200 | 25.000 | 25.120 | CNY 60,288 | 2.60 |
| 2025-11-28 | BUY | 1,600 | 26.900 | 26.020 | 26.108 | CNY 41,773 | 2.55 |
| 2025-11-07 | BUY | 1,600 | 25.910 | 24.680 | 24.803 | CNY 39,685 | 2.47 |
| 2025-11-05 | BUY | 4,000 | 25.140 | 23.260 | 23.448 | CNY 93,792 | 2.46 |
| 2025-11-04 | BUY | 2,400 | 24.800 | 23.610 | 23.729 | CNY 56,950 | 2.46 |
| 2025-10-31 | BUY | 4,800 | 25.880 | 24.720 | 24.836 | CNY 119,213 | 2.45 |
| 2025-10-28 | BUY | 2,400 | 23.700 | 24.440 | 24.366 | CNY 58,478 | 2.44 |
| 2025-10-23 | BUY | 4,000 | 22.880 | 22.930 | 22.925 | CNY 91,700 | 2.42 |
| 2025-10-20 | BUY | 3,200 | 21.700 | 22.350 | 22.285 | CNY 71,312 | 2.41 |
| 2025-10-17 | BUY | 10,400 | 22.100 | 22.870 | 22.793 | CNY 237,047 | 2.41 |
| 2025-09-24 | BUY | 13,500 | 19.620 | 19.640 | 19.638 | CNY 265,113 | 2.38 |
| 2025-08-20 | BUY | 2,400 | 19.170 | 19.410 | 19.386 | CNY 46,526 | 2.37 |
| 2025-08-15 | BUY | 6,400 | 19.170 | 19.190 | 19.188 | CNY 122,803 | 2.36 |
| 2025-07-23 | BUY | 1,600 | 18.290 | 18.800 | 18.749 | CNY 29,998 | 2.36 |
| 2025-07-17 | BUY | 2,700 | 17.480 | 17.550 | 17.543 | CNY 47,366 | 2.35 |
| 2025-07-14 | BUY | 2,700 | 17.740 | 18.050 | 18.019 | CNY 48,651 | 2.35 |
| 2025-07-08 | BUY | 1,800 | 17.560 | 17.600 | 17.596 | CNY 31,673 | 2.35 |
| 2025-07-04 | BUY | 7,200 | 17.260 | 17.640 | 17.602 | CNY 126,734 | 2.35 |
| 2025-07-03 | BUY | 1,800 | 17.690 | 17.740 | 17.735 | CNY 31,923 | 2.35 |
| 2025-06-25 | BUY | 4,500 | 16.600 | 16.650 | 16.645 | CNY 74,902 | 2.35 |
| 2025-06-16 | BUY | 900 | 16.610 | 16.870 | 16.844 | CNY 15,160 | 2.35 |
| 2025-06-06 | BUY | 6,300 | 16.480 | 16.500 | 16.498 | CNY 103,937 | 2.35 |
| 2025-05-28 | BUY | 18,000 | 15.870 | 16.000 | 15.987 | CNY 287,766 | 2.36 |
| 2025-05-27 | BUY | 7,200 | 15.930 | 16.040 | 16.029 | CNY 115,409 | 2.36 |
| 2025-05-23 | BUY | 900 | 16.060 | 16.240 | 16.222 | CNY 14,600 | 2.36 |
| 2025-05-21 | BUY | 1,800 | 16.070 | 16.090 | 16.088 | CNY 28,958 | 2.36 |
| 2025-05-16 | BUY | 2,700 | 15.930 | 15.980 | 15.975 | CNY 43,132 | 2.37 |
| 2025-05-15 | SELL | -162,400 | 16.000 | 16.230 | 16.207 | CNY -2,632,017 | 2.37 Loss of -2,247,321 on sale |
| 2025-05-12 | BUY | 4,000 | 16.090 | 16.100 | 16.099 | CNY 64,396 | 2.37 |
| 2025-05-07 | BUY | 3,800 | 16.110 | 16.230 | 16.218 | CNY 61,628 | 2.38 |
| 2025-05-06 | BUY | 9,600 | 16.080 | 16.110 | 16.107 | CNY 154,627 | 2.38 |
| 2025-04-25 | BUY | 4,000 | 16.150 | 16.380 | 16.357 | CNY 65,428 | 2.39 |
| 2025-04-15 | BUY | 3,200 | 16.650 | 16.870 | 16.848 | CNY 53,914 | 2.40 |
| 2025-04-04 | BUY | 2,400 | 2.262* | 2.41 | |||
| 2025-03-28 | BUY | 3,200 | 16.420 | 16.630 | 16.609 | CNY 53,149 | 2.42 |
| 2025-03-26 | BUY | 1,600 | 16.600 | 16.790 | 16.771 | CNY 26,834 | 2.42 |
| 2025-03-20 | BUY | 800 | 16.640 | 16.790 | 16.775 | CNY 13,420 | 2.42 |
| 2025-03-18 | BUY | 1,600 | 16.870 | 17.060 | 17.041 | CNY 27,266 | 2.43 |
| 2025-03-17 | BUY | 12,000 | 16.970 | 17.170 | 17.150 | CNY 205,800 | 2.43 |
| 2025-03-14 | BUY | 3,200 | 17.040 | 17.100 | 17.094 | CNY 54,701 | 2.43 |
| 2025-03-12 | BUY | 1,600 | 16.480 | 16.580 | 16.570 | CNY 26,512 | 2.43 |
| 2025-03-11 | BUY | 5,600 | 16.530 | 16.530 | 16.530 | CNY 92,568 | 2.43 |
| 2025-03-10 | BUY | 11,200 | 16.520 | 16.790 | 16.763 | CNY 187,746 | 2.44 |
| 2025-03-07 | BUY | 19,500 | 16.750 | 16.930 | 16.912 | CNY 329,784 | 2.44 |
| 2025-03-05 | BUY | 9,600 | 16.510 | 16.650 | 16.636 | CNY 159,706 | 2.44 |
| 2025-03-04 | BUY | 8,800 | 16.640 | 16.710 | 16.703 | CNY 146,986 | 2.44 |
| 2025-03-03 | BUY | 10,400 | 16.840 | 17.100 | 17.074 | CNY 177,570 | 2.44 |
| 2025-02-28 | BUY | 16,800 | 16.500 | 16.890 | 16.851 | CNY 283,097 | 2.44 |
| 2025-02-27 | BUY | 8,000 | 16.810 | 16.970 | 16.954 | CNY 135,632 | 2.45 |
| 2025-02-26 | BUY | 7,200 | 16.870 | 17.300 | 17.257 | CNY 124,250 | 2.45 |
| 2025-02-24 | BUY | 12,000 | 17.200 | 17.640 | 17.596 | CNY 211,152 | 2.45 |
| 2025-02-21 | BUY | 53,900 | 16.520 | 16.620 | 16.610 | CNY 895,279 | 2.45 |
| 2025-02-20 | BUY | 2,400 | 16.370 | 16.450 | 16.442 | CNY 39,461 | 2.46 |
| 2025-02-19 | BUY | 7,900 | 16.430 | 16.610 | 16.592 | CNY 131,077 | 2.46 |
| 2025-02-18 | BUY | 9,600 | 16.570 | 16.860 | 16.831 | CNY 161,578 | 2.46 |
| 2025-02-17 | BUY | 4,800 | 16.650 | 16.820 | 16.803 | CNY 80,654 | 2.46 |
| 2025-02-14 | BUY | 56,000 | 16.760 | 16.930 | 16.913 | CNY 947,128 | 2.47 |
| 2025-02-13 | BUY | 15,200 | 16.780 | 17.010 | 16.987 | CNY 258,202 | 2.47 |
| 2025-02-11 | BUY | 1,600 | 16.470 | 16.730 | 16.704 | CNY 26,726 | 2.47 |
| 2024-11-06 | BUY | 4,000 | 19.490 | 20.200 | 20.129 | CNY 80,516 | 2.51 |
| 2024-11-06 | BUY | 4,000 | 19.490 | 20.200 | 20.129 | CNY 80,516 | 2.51 |
| 2024-11-05 | BUY | 8,000 | 18.960 | 19.100 | 19.086 | CNY 152,688 | 2.50 |
| 2024-11-05 | BUY | 8,000 | 18.960 | 19.100 | 19.086 | CNY 152,688 | 2.50 |
| 2024-11-04 | BUY | 4,800 | 18.380 | 18.380 | 18.380 | CNY 88,224 | 2.49 |
| 2024-11-04 | BUY | 4,800 | 18.380 | 18.380 | 18.380 | CNY 88,224 | 2.49 |
| 2024-10-31 | BUY | 4,200 | 17.940 | 18.130 | 18.111 | CNY 76,066 | 2.48 |
| 2024-10-31 | BUY | 4,200 | 17.940 | 18.130 | 18.111 | CNY 76,066 | 2.48 |
| 2024-10-30 | BUY | 3,500 | 17.600 | 17.950 | 17.915 | CNY 62,703 | 2.48 |
| 2024-10-30 | BUY | 3,500 | 17.600 | 17.950 | 17.915 | CNY 62,703 | 2.48 |
| 2024-10-29 | BUY | 4,200 | 17.880 | 18.160 | 18.132 | CNY 76,154 | 2.48 |
| 2024-10-29 | BUY | 4,200 | 17.880 | 18.160 | 18.132 | CNY 76,154 | 2.48 |
| 2024-10-28 | BUY | 6,300 | 18.090 | 18.220 | 18.207 | CNY 114,704 | 2.47 |
| 2024-10-28 | BUY | 6,300 | 18.090 | 18.220 | 18.207 | CNY 114,704 | 2.47 |
| 2024-10-22 | BUY | 4,000 | 17.360 | 17.360 | 17.360 | CNY 69,440 | 2.41 |
| 2024-10-22 | BUY | 4,000 | 17.360 | 17.360 | 17.360 | CNY 69,440 | 2.41 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy