| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Tianshui Huatian Technology Co., Ltd. |
| Ticker | 002185.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002185.SZ holdings
| Date | Number of 002185.SZ Shares Held | Base Market Value of 002185.SZ Shares | Local Market Value of 002185.SZ Shares | Change in 002185.SZ Shares Held | Change in 002185.SZ Base Value | Current Price per 002185.SZ Share Held | Previous Price per 002185.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 235,900 | CNY 423,170 | CNY 423,170 | 0 | CNY 4,600 | CNY 1.79385 | CNY 1.77435 |
| 2026-04-09 (Thursday) | 235,900 | CNY 418,570 | CNY 418,570 | 0 | CNY -1,523 | CNY 1.77435 | CNY 1.78081 |
| 2026-04-08 (Wednesday) | 235,900 | CNY 420,093 | CNY 420,093 | 4,000 | CNY 33,016 | CNY 1.78081 | CNY 1.66915 |
| 2026-04-07 (Tuesday) | 231,900 | CNY 387,077 | CNY 387,077 | 0 | CNY 3,941 | CNY 1.66915 | CNY 1.65216 |
| 2026-04-06 (Monday) | 231,900 | CNY 383,136 | CNY 383,136 | 0 | CNY 868 | CNY 1.65216 | CNY 1.64842 |
| 2026-04-03 (Friday) | 231,900 | CNY 382,268 | CNY 382,268 | 0 | CNY -6,394 | CNY 1.64842 | CNY 1.67599 |
| 2026-04-02 (Thursday) | 231,900 | CNY 388,662 | CNY 388,662 | 0 | CNY -13,850 | CNY 1.67599 | CNY 1.73571 |
| 2026-04-01 (Wednesday) | 231,900 | CNY 402,512 | CNY 402,512 | 0 | CNY 11,686 | CNY 1.73571 | CNY 1.68532 |
| 2026-03-31 (Tuesday) | 231,900 | CNY 390,826 | CNY 390,826 | 0 | CNY -18,118 | CNY 1.68532 | CNY 1.76345 |
| 2026-03-30 (Monday) | 231,900 | CNY 408,944 | CNY 408,944 | 0 | CNY -1,831 | CNY 1.76345 | CNY 1.77135 |
| 2026-03-27 (Friday) | 231,900 | CNY 410,775 | CNY 410,775 | 0 | CNY 783 | CNY 1.77135 | CNY 1.76797 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 4,000 | 12.160 | 11.790 | 11.827 | CNY 47,308 | 1.59 |
| 2026-03-12 | SELL | -8,000 | 14.320 | 13.730 | 13.789 | CNY -110,312 | 1.58 Loss of -97,681 on sale |
| 2026-03-11 | SELL | -1,200 | 14.420 | 14.000 | 14.042 | CNY -16,850 | 1.58 Loss of -14,958 on sale |
| 2026-02-27 | BUY | 1,600 | 15.180 | 14.610 | 14.667 | CNY 23,467 | 1.57 |
| 2026-02-26 | BUY | 800 | 15.350 | 14.610 | 14.684 | CNY 11,747 | 1.56 |
| 2026-01-28 | BUY | 2,200 | 15.800 | 15.050 | 15.125 | CNY 33,275 | 1.54 |
| 2026-01-27 | BUY | 1,800 | 14.660 | 13.060 | 13.220 | CNY 23,796 | 1.53 |
| 2026-01-23 | SELL | -18,400 | 14.570 | 13.630 | 13.724 | CNY -252,522 | 1.53 Loss of -224,352 on sale |
| 2026-01-21 | SELL | -1,600 | 14.180 | 12.700 | 12.848 | CNY -20,557 | 1.53 Loss of -18,113 on sale |
| 2026-01-09 | SELL | -1,600 | 11.790 | 11.460 | 11.493 | CNY -18,389 | 1.52 Loss of -15,956 on sale |
| 2025-12-30 | SELL | -2,800 | 11.110 | 10.960 | 10.975 | CNY -30,730 | 1.52 Loss of -26,479 on sale |
| 2025-12-15 | BUY | 4,400 | 10.920 | 10.770 | 10.785 | CNY 47,454 | 1.52 |
| 2025-12-12 | BUY | 1,200 | 11.020 | 10.830 | 10.849 | CNY 13,019 | 1.52 |
| 2025-11-28 | BUY | 800 | 10.920 | 10.770 | 10.785 | CNY 8,628 | 1.51 |
| 2025-11-07 | BUY | 800 | 12.480 | 11.720 | 11.796 | CNY 9,437 | 1.51 |
| 2025-11-05 | BUY | 2,000 | 11.950 | 11.660 | 11.689 | CNY 23,378 | 1.51 |
| 2025-11-04 | BUY | 1,200 | 12.320 | 11.910 | 11.951 | CNY 14,341 | 1.51 |
| 2025-10-31 | BUY | 2,400 | 12.250 | 12.050 | 12.070 | CNY 28,968 | 1.50 |
| 2025-10-28 | BUY | 1,200 | 12.560 | 12.870 | 12.839 | CNY 15,407 | 1.50 |
| 2025-10-23 | BUY | 2,000 | 11.770 | 12.130 | 12.094 | CNY 24,188 | 1.50 |
| 2025-10-20 | BUY | 6,800 | 12.650 | 13.510 | 13.424 | CNY 91,283 | 1.49 |
| 2025-09-24 | BUY | 6,000 | 11.780 | 11.850 | 11.843 | CNY 71,058 | 1.48 |
| 2025-08-15 | BUY | 3,200 | 10.330 | 10.340 | 10.339 | CNY 33,085 | 1.48 |
| 2025-07-23 | BUY | 800 | 10.280 | 10.430 | 10.415 | CNY 8,332 | 1.48 |
| 2025-07-17 | BUY | 1,200 | 9.920 | 9.920 | 9.920 | CNY 11,904 | 1.49 |
| 2025-07-14 | BUY | 1,200 | 9.880 | 9.990 | 9.979 | CNY 11,975 | 1.49 |
| 2025-07-08 | BUY | 800 | 9.920 | 9.950 | 9.947 | CNY 7,958 | 1.49 |
| 2025-07-04 | BUY | 3,200 | 9.890 | 10.070 | 10.052 | CNY 32,166 | 1.49 |
| 2025-07-03 | BUY | 800 | 10.090 | 10.200 | 10.189 | CNY 8,151 | 1.49 |
| 2025-06-25 | BUY | 2,000 | 9.150 | 9.170 | 9.168 | CNY 18,336 | 1.50 |
| 2025-06-16 | BUY | 400 | 8.760 | 8.790 | 8.787 | CNY 3,515 | 1.51 |
| 2025-06-06 | BUY | 2,800 | 8.940 | 9.000 | 8.994 | CNY 25,183 | 1.52 |
| 2025-05-28 | BUY | 8,000 | 8.690 | 8.830 | 8.816 | CNY 70,528 | 1.53 |
| 2025-05-27 | BUY | 3,200 | 8.770 | 8.900 | 8.887 | CNY 28,438 | 1.54 |
| 2025-05-23 | BUY | 400 | 8.900 | 9.050 | 9.035 | CNY 3,614 | 1.54 |
| 2025-05-21 | BUY | 800 | 9.130 | 9.220 | 9.211 | CNY 7,369 | 1.54 |
| 2025-05-16 | BUY | 1,200 | 9.150 | 9.280 | 9.267 | CNY 11,120 | 1.55 |
| 2025-05-15 | SELL | -121,800 | 9.230 | 9.440 | 9.419 | CNY -1,147,234 | 1.55 Loss of -958,195 on sale |
| 2025-05-12 | BUY | 2,500 | 9.530 | 9.530 | 9.530 | CNY 23,825 | 1.56 |
| 2025-05-07 | BUY | 2,300 | 9.510 | 9.790 | 9.762 | CNY 22,453 | 1.56 |
| 2025-05-06 | BUY | 6,000 | 9.570 | 9.580 | 9.579 | CNY 57,474 | 1.57 |
| 2025-04-25 | BUY | 2,500 | 9.840 | 9.920 | 9.912 | CNY 24,780 | 1.58 |
| 2025-04-15 | BUY | 2,000 | 9.970 | 10.120 | 10.105 | CNY 20,210 | 1.60 |
| 2025-04-04 | BUY | 1,500 | 1.432* | 1.62 | |||
| 2025-03-28 | BUY | 2,000 | 10.680 | 10.880 | 10.860 | CNY 21,720 | 1.62 |
| 2025-03-26 | BUY | 1,000 | 10.740 | 10.860 | 10.848 | CNY 10,848 | 1.63 |
| 2025-03-20 | BUY | 500 | 11.050 | 11.160 | 11.149 | CNY 5,574 | 1.63 |
| 2025-03-18 | BUY | 1,000 | 11.160 | 11.290 | 11.277 | CNY 11,277 | 1.64 |
| 2025-03-17 | BUY | 7,500 | 11.140 | 11.160 | 11.158 | CNY 83,685 | 1.64 |
| 2025-03-14 | BUY | 2,000 | 11.040 | 11.040 | 11.040 | CNY 22,080 | 1.64 |
| 2025-03-12 | BUY | 800 | 11.050 | 11.150 | 11.140 | CNY 8,912 | 1.64 |
| 2025-03-11 | BUY | 2,800 | 11.040 | 11.100 | 11.094 | CNY 31,063 | 1.64 |
| 2025-03-10 | BUY | 6,400 | 11.040 | 11.140 | 11.130 | CNY 71,232 | 1.64 |
| 2025-03-07 | BUY | 11,700 | 11.080 | 11.220 | 11.206 | CNY 131,110 | 1.64 |
| 2025-03-05 | BUY | 4,800 | 11.130 | 11.300 | 11.283 | CNY 54,158 | 1.65 |
| 2025-03-04 | BUY | 4,400 | 11.140 | 11.200 | 11.194 | CNY 49,254 | 1.65 |
| 2025-03-03 | BUY | 6,500 | 10.980 | 11.160 | 11.142 | CNY 72,423 | 1.65 |
| 2025-02-28 | BUY | 10,500 | 10.980 | 11.460 | 11.412 | CNY 119,826 | 1.65 |
| 2025-02-27 | BUY | 5,000 | 11.510 | 11.790 | 11.762 | CNY 58,810 | 1.65 |
| 2025-02-26 | BUY | 3,600 | 11.740 | 11.790 | 11.785 | CNY 42,426 | 1.65 |
| 2025-02-24 | BUY | 7,500 | 11.800 | 11.960 | 11.944 | CNY 89,580 | 1.65 |
| 2025-02-21 | BUY | 32,300 | 11.760 | 11.810 | 11.805 | CNY 381,302 | 1.65 |
| 2025-02-20 | BUY | 1,500 | 11.520 | 11.580 | 11.574 | CNY 17,361 | 1.65 |
| 2025-02-19 | BUY | 4,900 | 11.470 | 11.500 | 11.497 | CNY 56,335 | 1.66 |
| 2025-02-18 | BUY | 6,000 | 11.140 | 11.650 | 11.599 | CNY 69,594 | 1.66 |
| 2025-02-17 | BUY | 3,000 | 11.580 | 11.680 | 11.670 | CNY 35,010 | 1.66 |
| 2025-02-14 | BUY | 28,000 | 11.610 | 11.660 | 11.655 | CNY 326,340 | 1.66 |
| 2025-02-13 | BUY | 7,600 | 11.550 | 11.810 | 11.784 | CNY 89,558 | 1.66 |
| 2025-02-11 | BUY | 800 | 11.540 | 11.790 | 11.765 | CNY 9,412 | 1.66 |
| 2024-11-06 | BUY | 2,000 | 13.260 | 13.450 | 13.431 | CNY 26,862 | 1.67 |
| 2024-11-06 | BUY | 2,000 | 13.260 | 13.450 | 13.431 | CNY 26,862 | 1.67 |
| 2024-11-05 | BUY | 4,000 | 12.820 | 13.010 | 12.991 | CNY 51,964 | 1.66 |
| 2024-11-05 | BUY | 4,000 | 12.820 | 13.010 | 12.991 | CNY 51,964 | 1.66 |
| 2024-11-04 | BUY | 2,400 | 12.600 | 12.760 | 12.744 | CNY 30,586 | 1.65 |
| 2024-11-04 | BUY | 2,400 | 12.600 | 12.760 | 12.744 | CNY 30,586 | 1.65 |
| 2024-10-31 | BUY | 2,400 | 13.730 | 14.090 | 14.054 | CNY 33,730 | 1.60 |
| 2024-10-31 | BUY | 2,400 | 13.730 | 14.090 | 14.054 | CNY 33,730 | 1.60 |
| 2024-10-30 | BUY | 4,400 | 12.810 | 13.880 | 13.773 | CNY 60,601 | 1.58 |
| 2024-10-30 | BUY | 4,400 | 12.810 | 13.880 | 13.773 | CNY 60,601 | 1.58 |
| 2024-10-28 | BUY | 3,600 | 11.740 | 11.910 | 11.893 | CNY 42,815 | 1.52 |
| 2024-10-28 | BUY | 3,600 | 11.740 | 11.910 | 11.893 | CNY 42,815 | 1.52 |
| 2024-10-22 | BUY | 2,500 | 10.740 | 11.270 | 11.217 | CNY 28,043 | 1.57 |
| 2024-10-22 | BUY | 2,500 | 10.740 | 11.270 | 11.217 | CNY 28,043 | 1.57 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy