| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Zhejiang Dahua Technology Co., Ltd. |
| Ticker | 002236.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002236.SZ holdings
| Date | Number of 002236.SZ Shares Held | Base Market Value of 002236.SZ Shares | Local Market Value of 002236.SZ Shares | Change in 002236.SZ Shares Held | Change in 002236.SZ Base Value | Current Price per 002236.SZ Share Held | Previous Price per 002236.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-13 (Monday) | 295,350 | CNY 765,755 | CNY 765,755 | 0 | CNY 11,289 | CNY 2.5927 | CNY 2.55448 |
| 2026-04-10 (Friday) | 295,350 | CNY 754,466 | CNY 754,466 | 0 | CNY 9,211 | CNY 2.55448 | CNY 2.52329 |
| 2026-04-09 (Thursday) | 295,350 | CNY 745,255 | CNY 745,255 | 0 | CNY -8,221 | CNY 2.52329 | CNY 2.55113 |
| 2026-04-08 (Wednesday) | 295,350 | CNY 753,476 | CNY 753,476 | 6,000 | CNY 43,771 | CNY 2.55113 | CNY 2.45276 |
| 2026-04-07 (Tuesday) | 289,350 | CNY 709,705 | CNY 709,705 | 0 | CNY 3,989 | CNY 2.45276 | CNY 2.43897 |
| 2026-04-06 (Monday) | 289,350 | CNY 705,716 | CNY 705,716 | 0 | CNY 1,597 | CNY 2.43897 | CNY 2.43345 |
| 2026-04-03 (Friday) | 289,350 | CNY 704,119 | CNY 704,119 | 0 | CNY -1,259 | CNY 2.43345 | CNY 2.4378 |
| 2026-04-02 (Thursday) | 289,350 | CNY 705,378 | CNY 705,378 | 0 | CNY -11,130 | CNY 2.4378 | CNY 2.47627 |
| 2026-04-01 (Wednesday) | 289,350 | CNY 716,508 | CNY 716,508 | 0 | CNY 10,592 | CNY 2.47627 | CNY 2.43966 |
| 2026-03-31 (Tuesday) | 289,350 | CNY 705,916 | CNY 705,916 | 0 | CNY 7,453 | CNY 2.43966 | CNY 2.4139 |
| 2026-03-30 (Monday) | 289,350 | CNY 698,463 | CNY 698,463 | 0 | CNY -3,192 | CNY 2.4139 | CNY 2.42494 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 6,000 | 17.460 | 17.030 | 17.073 | CNY 102,438 | 2.45 |
| 2026-03-12 | SELL | -10,000 | 18.430 | 18.130 | 18.160 | CNY -181,600 | 2.45 Loss of -157,098 on sale |
| 2026-03-11 | SELL | -1,500 | 18.340 | 18.180 | 18.196 | CNY -27,294 | 2.45 Loss of -23,620 on sale |
| 2026-02-27 | BUY | 2,000 | 19.290 | 18.980 | 19.011 | CNY 38,022 | 2.44 |
| 2026-02-26 | BUY | 1,000 | 19.340 | 18.970 | 19.007 | CNY 19,007 | 2.44 |
| 2026-01-27 | BUY | 5,000 | 20.200 | 19.570 | 19.633 | CNY 98,165 | 2.43 |
| 2026-01-23 | SELL | -23,000 | 20.950 | 20.660 | 20.689 | CNY -475,847 | 2.42 Loss of -420,140 on sale |
| 2026-01-21 | SELL | -2,000 | 21.400 | 20.150 | 20.275 | CNY -40,550 | 2.42 Loss of -35,715 on sale |
| 2026-01-09 | SELL | -2,000 | 19.680 | 19.170 | 19.221 | CNY -38,442 | 2.40 Loss of -33,637 on sale |
| 2025-12-30 | SELL | -3,500 | 19.040 | 18.810 | 18.833 | CNY -65,915 | 2.39 Loss of -57,540 on sale |
| 2025-12-15 | BUY | 5,500 | 18.700 | 18.360 | 18.394 | CNY 101,167 | 2.38 |
| 2025-12-12 | BUY | 1,500 | 18.880 | 18.470 | 18.511 | CNY 27,766 | 2.38 |
| 2025-11-28 | BUY | 1,000 | 18.940 | 18.680 | 18.706 | CNY 18,706 | 2.37 |
| 2025-11-07 | BUY | 1,000 | 20.550 | 20.310 | 20.334 | CNY 20,334 | 2.34 |
| 2025-11-05 | BUY | 2,500 | 20.210 | 19.700 | 19.751 | CNY 49,378 | 2.34 |
| 2025-11-04 | BUY | 1,500 | 20.560 | 20.030 | 20.083 | CNY 30,125 | 2.34 |
| 2025-10-31 | BUY | 3,000 | 20.900 | 20.400 | 20.450 | CNY 61,350 | 2.33 |
| 2025-10-28 | BUY | 1,500 | 21.150 | 21.550 | 21.510 | CNY 32,265 | 2.32 |
| 2025-10-23 | BUY | 2,500 | 19.400 | 19.450 | 19.445 | CNY 48,613 | 2.31 |
| 2025-10-20 | BUY | 2,000 | 18.770 | 19.050 | 19.022 | CNY 38,044 | 2.31 |
| 2025-10-17 | BUY | 6,500 | 18.650 | 19.530 | 19.442 | CNY 126,373 | 2.31 |
| 2025-09-24 | BUY | 9,000 | 20.450 | 20.480 | 20.477 | CNY 184,293 | 2.27 |
| 2025-08-15 | BUY | 4,000 | 16.810 | 16.810 | 16.810 | CNY 67,240 | 2.26 |
| 2025-07-23 | BUY | 1,000 | 16.240 | 16.440 | 16.420 | CNY 16,420 | 2.26 |
| 2025-07-17 | BUY | 1,800 | 16.150 | 16.200 | 16.195 | CNY 29,151 | 2.26 |
| 2025-07-14 | BUY | 1,800 | 15.920 | 16.020 | 16.010 | CNY 28,818 | 2.26 |
| 2025-07-08 | BUY | 1,200 | 15.900 | 15.920 | 15.918 | CNY 19,102 | 2.26 |
| 2025-07-04 | BUY | 4,800 | 15.790 | 15.920 | 15.907 | CNY 76,354 | 2.26 |
| 2025-07-03 | BUY | 1,200 | 15.890 | 15.920 | 15.917 | CNY 19,100 | 2.26 |
| 2025-06-25 | BUY | 3,000 | 15.790 | 15.800 | 15.799 | CNY 47,397 | 2.27 |
| 2025-06-16 | BUY | 600 | 15.390 | 15.420 | 15.417 | CNY 9,250 | 2.27 |
| 2025-06-06 | BUY | 4,200 | 15.530 | 15.600 | 15.593 | CNY 65,491 | 2.28 |
| 2025-05-28 | BUY | 12,000 | 15.180 | 15.330 | 15.315 | CNY 183,780 | 2.28 |
| 2025-05-27 | BUY | 4,800 | 15.250 | 15.390 | 15.376 | CNY 73,805 | 2.29 |
| 2025-05-23 | BUY | 600 | 15.340 | 15.610 | 15.583 | CNY 9,350 | 2.29 |
| 2025-05-21 | BUY | 1,200 | 15.670 | 15.720 | 15.715 | CNY 18,858 | 2.29 |
| 2025-05-16 | BUY | 1,800 | 15.580 | 15.650 | 15.643 | CNY 28,157 | 2.29 |
| 2025-05-15 | SELL | -101,500 | 15.580 | 15.890 | 15.859 | CNY -1,609,689 | 2.29 Loss of -1,376,955 on sale |
| 2025-05-12 | BUY | 2,500 | 15.990 | 15.990 | 15.990 | CNY 39,975 | 2.29 |
| 2025-05-07 | BUY | 2,300 | 15.980 | 16.300 | 16.268 | CNY 37,416 | 2.30 |
| 2025-05-06 | BUY | 6,000 | 16.090 | 16.090 | 16.090 | CNY 96,540 | 2.30 |
| 2025-04-25 | BUY | 2,500 | 16.090 | 16.120 | 16.117 | CNY 40,293 | 2.30 |
| 2025-04-15 | BUY | 2,000 | 15.440 | 15.570 | 15.557 | CNY 31,114 | 2.32 |
| 2025-04-04 | BUY | 1,500 | 2.259* | 2.33 | |||
| 2025-03-28 | BUY | 2,000 | 17.060 | 17.220 | 17.204 | CNY 34,408 | 2.33 |
| 2025-03-26 | BUY | 1,000 | 17.190 | 17.480 | 17.451 | CNY 17,451 | 2.33 |
| 2025-03-20 | BUY | 500 | 18.380 | 18.900 | 18.848 | CNY 9,424 | 2.33 |
| 2025-03-18 | BUY | 1,000 | 19.860 | 20.440 | 20.382 | CNY 20,382 | 2.32 |
| 2025-03-17 | BUY | 7,500 | 19.140 | 19.770 | 19.707 | CNY 147,803 | 2.31 |
| 2025-03-14 | BUY | 2,000 | 19.020 | 19.790 | 19.713 | CNY 39,426 | 2.31 |
| 2025-03-12 | BUY | 1,000 | 18.810 | 19.490 | 19.422 | CNY 19,422 | 2.30 |
| 2025-03-11 | BUY | 3,500 | 18.650 | 18.880 | 18.857 | CNY 65,999 | 2.30 |
| 2025-03-10 | BUY | 8,000 | 18.910 | 19.550 | 19.486 | CNY 155,888 | 2.30 |
| 2025-03-07 | BUY | 13,000 | 19.370 | 20.000 | 19.937 | CNY 259,181 | 2.29 |
| 2025-03-05 | BUY | 6,000 | 16.530 | 16.720 | 16.701 | CNY 100,206 | 2.29 |
| 2025-03-04 | BUY | 5,500 | 16.610 | 16.670 | 16.664 | CNY 91,652 | 2.29 |
| 2025-03-03 | BUY | 6,500 | 16.380 | 16.760 | 16.722 | CNY 108,693 | 2.29 |
| 2025-02-28 | BUY | 10,500 | 16.440 | 17.150 | 17.079 | CNY 179,329 | 2.29 |
| 2025-02-27 | BUY | 5,000 | 17.160 | 17.680 | 17.628 | CNY 88,140 | 2.29 |
| 2025-02-26 | BUY | 4,500 | 17.590 | 17.990 | 17.950 | CNY 80,775 | 2.29 |
| 2025-02-24 | BUY | 7,500 | 17.920 | 18.180 | 18.154 | CNY 136,155 | 2.28 |
| 2025-02-21 | BUY | 32,300 | 17.700 | 17.790 | 17.781 | CNY 574,326 | 2.28 |
| 2025-02-20 | BUY | 1,500 | 17.240 | 17.630 | 17.591 | CNY 26,386 | 2.28 |
| 2025-02-19 | BUY | 4,900 | 17.490 | 17.640 | 17.625 | CNY 86,362 | 2.28 |
| 2025-02-18 | BUY | 6,000 | 17.330 | 18.050 | 17.978 | CNY 107,868 | 2.28 |
| 2025-02-17 | BUY | 3,000 | 17.530 | 17.650 | 17.638 | CNY 52,914 | 2.28 |
| 2025-02-14 | BUY | 35,000 | 17.270 | 17.660 | 17.621 | CNY 616,735 | 2.27 |
| 2025-02-13 | BUY | 9,500 | 16.760 | 17.140 | 17.102 | CNY 162,469 | 2.27 |
| 2025-02-11 | BUY | 1,000 | 16.780 | 16.950 | 16.933 | CNY 16,933 | 2.27 |
| 2024-11-06 | BUY | 2,500 | 17.140 | 17.390 | 17.365 | CNY 43,412 | 2.32 |
| 2024-11-06 | BUY | 2,500 | 17.140 | 17.390 | 17.365 | CNY 43,412 | 2.32 |
| 2024-11-05 | BUY | 4,000 | 17.290 | 17.490 | 17.470 | CNY 69,880 | 2.31 |
| 2024-11-05 | BUY | 4,000 | 17.290 | 17.490 | 17.470 | CNY 69,880 | 2.31 |
| 2024-11-04 | BUY | 2,400 | 16.290 | 16.350 | 16.344 | CNY 39,226 | 2.31 |
| 2024-11-04 | BUY | 2,400 | 16.290 | 16.350 | 16.344 | CNY 39,226 | 2.31 |
| 2024-10-31 | BUY | 2,400 | 16.440 | 16.520 | 16.512 | CNY 39,629 | 2.32 |
| 2024-10-31 | BUY | 2,400 | 16.440 | 16.520 | 16.512 | CNY 39,629 | 2.32 |
| 2024-10-30 | BUY | 2,000 | 16.230 | 16.410 | 16.392 | CNY 32,784 | 2.33 |
| 2024-10-30 | BUY | 2,000 | 16.230 | 16.410 | 16.392 | CNY 32,784 | 2.33 |
| 2024-10-29 | BUY | 2,400 | 16.430 | 16.850 | 16.808 | CNY 40,339 | 2.33 |
| 2024-10-29 | BUY | 2,400 | 16.430 | 16.850 | 16.808 | CNY 40,339 | 2.33 |
| 2024-10-28 | BUY | 3,600 | 16.680 | 16.900 | 16.878 | CNY 60,761 | 2.33 |
| 2024-10-28 | BUY | 3,600 | 16.680 | 16.900 | 16.878 | CNY 60,761 | 2.33 |
| 2024-10-22 | BUY | 2,500 | 16.710 | 16.830 | 16.818 | CNY 42,045 | 2.37 |
| 2024-10-22 | BUY | 2,500 | 16.710 | 16.830 | 16.818 | CNY 42,045 | 2.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy