| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Wuhan Guide Infrared Co., Ltd. |
| Ticker | 002414.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002414.SZ holdings
| Date | Number of 002414.SZ Shares Held | Base Market Value of 002414.SZ Shares | Local Market Value of 002414.SZ Shares | Change in 002414.SZ Shares Held | Change in 002414.SZ Base Value | Current Price per 002414.SZ Share Held | Previous Price per 002414.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 423,076 | CNY 839,542 | CNY 839,542 | 0 | CNY 14,592 | CNY 1.98438 | CNY 1.94989 |
| 2026-04-09 (Thursday) | 423,076 | CNY 824,950 | CNY 824,950 | 0 | CNY -8,395 | CNY 1.94989 | CNY 1.96973 |
| 2026-04-08 (Wednesday) | 423,076 | CNY 833,345 | CNY 833,345 | 8,000 | CNY 62,531 | CNY 1.96973 | CNY 1.85704 |
| 2026-04-07 (Tuesday) | 415,076 | CNY 770,814 | CNY 770,814 | 0 | CNY 2,339 | CNY 1.85704 | CNY 1.85141 |
| 2026-04-06 (Monday) | 415,076 | CNY 768,475 | CNY 768,475 | 0 | CNY 1,740 | CNY 1.85141 | CNY 1.84722 |
| 2026-04-03 (Friday) | 415,076 | CNY 766,735 | CNY 766,735 | 0 | CNY -12,046 | CNY 1.84722 | CNY 1.87624 |
| 2026-04-02 (Thursday) | 415,076 | CNY 778,781 | CNY 778,781 | 0 | CNY -1,459 | CNY 1.87624 | CNY 1.87975 |
| 2026-04-01 (Wednesday) | 415,076 | CNY 780,240 | CNY 780,240 | 0 | CNY 17,602 | CNY 1.87975 | CNY 1.83735 |
| 2026-03-31 (Tuesday) | 415,076 | CNY 762,638 | CNY 762,638 | 0 | CNY 2,473 | CNY 1.83735 | CNY 1.83139 |
| 2026-03-30 (Monday) | 415,076 | CNY 760,165 | CNY 760,165 | 0 | CNY -18,292 | CNY 1.83139 | CNY 1.87546 |
| 2026-03-27 (Friday) | 415,076 | CNY 778,457 | CNY 778,457 | 0 | CNY 2,014 | CNY 1.87546 | CNY 1.8706 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 8,000 | 13.450 | 12.990 | 13.036 | CNY 104,288 | 1.51 |
| 2026-03-12 | SELL | -12,000 | 14.640 | 14.220 | 14.262 | CNY -171,144 | 1.49 Loss of -153,265 on sale |
| 2026-03-11 | SELL | -1,800 | 15.030 | 14.640 | 14.679 | CNY -26,422 | 1.49 Loss of -23,744 on sale |
| 2026-02-27 | BUY | 2,400 | 16.440 | 15.220 | 15.342 | CNY 36,821 | 1.47 |
| 2026-02-26 | BUY | 1,400 | 17.550 | 16.530 | 16.632 | CNY 23,285 | 1.47 |
| 2026-01-27 | BUY | 7,000 | 18.240 | 17.470 | 17.547 | CNY 122,829 | 1.41 |
| 2026-01-23 | SELL | -32,200 | 18.550 | 17.700 | 17.785 | CNY -572,677 | 1.40 Loss of -527,444 on sale |
| 2026-01-21 | SELL | -2,800 | 17.850 | 16.910 | 17.004 | CNY -47,611 | 1.40 Loss of -43,701 on sale |
| 2026-01-09 | SELL | -2,800 | 16.400 | 15.830 | 15.887 | CNY -44,484 | 1.36 Loss of -40,662 on sale |
| 2025-12-30 | SELL | -4,900 | 15.040 | 14.590 | 14.635 | CNY -71,712 | 1.34 Loss of -65,141 on sale |
| 2025-12-15 | BUY | 7,700 | 12.950 | 12.480 | 12.527 | CNY 96,458 | 1.31 |
| 2025-12-12 | BUY | 2,100 | 12.600 | 12.360 | 12.384 | CNY 26,006 | 1.31 |
| 2025-11-28 | BUY | 1,400 | 12.280 | 12.000 | 12.028 | CNY 16,839 | 1.29 |
| 2025-11-07 | BUY | 1,400 | 13.060 | 12.880 | 12.898 | CNY 18,057 | 1.26 |
| 2025-11-05 | BUY | 3,500 | 13.240 | 12.860 | 12.898 | CNY 45,143 | 1.25 |
| 2025-11-04 | BUY | 2,100 | 13.800 | 13.230 | 13.287 | CNY 27,903 | 1.25 |
| 2025-10-31 | BUY | 4,200 | 14.340 | 13.860 | 13.908 | CNY 58,414 | 1.24 |
| 2025-10-28 | BUY | 2,100 | 13.550 | 13.930 | 13.892 | CNY 29,173 | 1.23 |
| 2025-10-23 | BUY | 3,500 | 12.050 | 12.100 | 12.095 | CNY 42,333 | 1.23 |
| 2025-10-20 | BUY | 2,800 | 12.300 | 12.620 | 12.588 | CNY 35,246 | 1.22 |
| 2025-10-17 | BUY | 9,100 | 12.320 | 12.630 | 12.599 | CNY 114,651 | 1.22 |
| 2025-09-24 | BUY | 12,000 | 12.070 | 12.100 | 12.097 | CNY 145,164 | 1.18 |
| 2025-08-20 | BUY | 2,100 | 12.580 | 12.640 | 12.634 | CNY 26,531 | 1.17 |
| 2025-08-15 | BUY | 5,600 | 12.620 | 12.720 | 12.710 | CNY 71,176 | 1.16 |
| 2025-07-23 | BUY | 1,600 | 10.580 | 10.740 | 10.724 | CNY 17,158 | 1.15 |
| 2025-07-17 | BUY | 2,400 | 10.130 | 10.140 | 10.139 | CNY 24,334 | 1.14 |
| 2025-07-14 | BUY | 2,400 | 10.530 | 10.840 | 10.809 | CNY 25,942 | 1.14 |
| 2025-07-08 | BUY | 1,600 | 10.050 | 10.080 | 10.077 | CNY 16,123 | 1.13 |
| 2025-07-04 | BUY | 6,400 | 10.110 | 10.270 | 10.254 | CNY 65,626 | 1.13 |
| 2025-07-03 | BUY | 1,600 | 10.190 | 10.380 | 10.361 | CNY 16,578 | 1.12 |
| 2025-06-25 | BUY | 4,000 | 9.440 | 9.490 | 9.485 | CNY 37,940 | 1.12 |
| 2025-06-16 | BUY | 800 | 8.840 | 8.990 | 8.975 | CNY 7,180 | 1.11 |
| 2025-06-06 | BUY | 5,600 | 8.520 | 8.660 | 8.646 | CNY 48,418 | 1.11 |
| 2025-05-28 | BUY | 16,000 | 8.770 | 8.900 | 8.887 | CNY 142,192 | 1.10 |
| 2025-05-27 | BUY | 6,400 | 8.780 | 8.820 | 8.816 | CNY 56,422 | 1.10 |
| 2025-05-23 | BUY | 800 | 8.690 | 8.830 | 8.816 | CNY 7,053 | 1.10 |
| 2025-05-21 | BUY | 1,600 | 8.630 | 8.700 | 8.693 | CNY 13,909 | 1.10 |
| 2025-05-16 | BUY | 2,400 | 8.510 | 8.630 | 8.618 | CNY 20,683 | 1.10 |
| 2025-05-15 | SELL | -162,400 | 8.520 | 8.620 | 8.610 | CNY -1,398,264 | 1.09 Loss of -1,220,535 on sale |
| 2025-05-12 | BUY | 4,000 | 8.770 | 8.880 | 8.869 | CNY 35,476 | 1.09 |
| 2025-05-07 | BUY | 3,600 | 8.530 | 8.600 | 8.593 | CNY 30,935 | 1.09 |
| 2025-05-06 | BUY | 9,600 | 8.450 | 8.460 | 8.459 | CNY 81,206 | 1.09 |
| 2025-04-25 | BUY | 4,000 | 7.460 | 7.620 | 7.604 | CNY 30,416 | 1.09 |
| 2025-04-15 | BUY | 2,800 | 7.550 | 7.850 | 7.820 | CNY 21,896 | 1.09 |
| 2025-04-04 | BUY | 1,800 | 1.082* | 1.10 | |||
| 2025-03-28 | BUY | 2,400 | 8.010 | 8.140 | 8.127 | CNY 19,505 | 1.10 |
| 2025-03-26 | BUY | 1,200 | 7.910 | 8.010 | 8.000 | CNY 9,600 | 1.10 |
| 2025-03-20 | BUY | 600 | 8.400 | 8.620 | 8.598 | CNY 5,159 | 1.10 |
| 2025-03-18 | BUY | 1,200 | 8.450 | 8.660 | 8.639 | CNY 10,367 | 1.09 |
| 2025-03-17 | BUY | 9,000 | 8.530 | 8.680 | 8.665 | CNY 77,985 | 1.09 |
| 2025-03-14 | BUY | 2,800 | 8.600 | 8.720 | 8.708 | CNY 24,382 | 1.09 |
| 2025-03-12 | BUY | 1,200 | 8.700 | 8.900 | 8.880 | CNY 10,656 | 1.09 |
| 2025-03-11 | BUY | 4,900 | 8.710 | 8.720 | 8.719 | CNY 42,723 | 1.09 |
| 2025-03-10 | BUY | 11,200 | 8.470 | 8.590 | 8.578 | CNY 96,074 | 1.09 |
| 2025-03-07 | BUY | 19,500 | 8.410 | 8.700 | 8.671 | CNY 169,084 | 1.09 |
| 2025-03-05 | BUY | 8,400 | 8.250 | 8.420 | 8.403 | CNY 70,585 | 1.09 |
| 2025-03-04 | BUY | 7,700 | 8.080 | 8.100 | 8.098 | CNY 62,355 | 1.09 |
| 2025-03-03 | BUY | 9,100 | 7.930 | 8.130 | 8.110 | CNY 73,801 | 1.09 |
| 2025-02-28 | BUY | 14,700 | 7.980 | 8.170 | 8.151 | CNY 119,820 | 1.09 |
| 2025-02-27 | BUY | 7,000 | 8.150 | 8.420 | 8.393 | CNY 58,751 | 1.09 |
| 2025-02-26 | BUY | 6,300 | 8.360 | 8.580 | 8.558 | CNY 53,915 | 1.08 |
| 2025-02-25 | BUY | 12,000 | 8.420 | 8.700 | 8.672 | CNY 104,064 | 1.08 |
| 2025-02-21 | BUY | 52,500 | 8.160 | 8.300 | 8.286 | CNY 435,015 | 1.08 |
| 2025-02-19 | BUY | 7,000 | 7.490 | 7.590 | 7.580 | CNY 53,060 | 1.08 |
| 2025-02-18 | BUY | 8,400 | 7.060 | 7.320 | 7.294 | CNY 61,270 | 1.08 |
| 2025-02-17 | BUY | 4,200 | 7.270 | 7.300 | 7.297 | CNY 30,647 | 1.08 |
| 2025-02-14 | BUY | 49,000 | 7.170 | 7.190 | 7.188 | CNY 352,212 | 1.08 |
| 2025-02-13 | BUY | 13,300 | 7.100 | 7.270 | 7.253 | CNY 96,465 | 1.09 |
| 2025-02-11 | BUY | 1,400 | 7.250 | 7.400 | 7.385 | CNY 10,339 | 1.09 |
| 2024-11-06 | BUY | 3,500 | 8.490 | 8.690 | 8.670 | CNY 30,345 | 1.15 |
| 2024-11-06 | BUY | 3,500 | 8.490 | 8.690 | 8.670 | CNY 30,345 | 1.15 |
| 2024-11-05 | BUY | 7,000 | 8.540 | 8.550 | 8.549 | CNY 59,843 | 1.14 |
| 2024-11-05 | BUY | 7,000 | 8.540 | 8.550 | 8.549 | CNY 59,843 | 1.14 |
| 2024-11-04 | BUY | 4,200 | 8.260 | 8.420 | 8.404 | CNY 35,297 | 1.14 |
| 2024-11-04 | BUY | 4,200 | 8.260 | 8.420 | 8.404 | CNY 35,297 | 1.14 |
| 2024-10-31 | BUY | 4,200 | 8.860 | 9.030 | 9.013 | CNY 37,855 | 1.13 |
| 2024-10-31 | BUY | 4,200 | 8.860 | 9.030 | 9.013 | CNY 37,855 | 1.13 |
| 2024-10-30 | BUY | 3,500 | 8.330 | 8.520 | 8.501 | CNY 29,754 | 1.12 |
| 2024-10-30 | BUY | 3,500 | 8.330 | 8.520 | 8.501 | CNY 29,754 | 1.12 |
| 2024-10-29 | BUY | 4,200 | 8.190 | 8.450 | 8.424 | CNY 35,381 | 1.12 |
| 2024-10-29 | BUY | 4,200 | 8.190 | 8.450 | 8.424 | CNY 35,381 | 1.12 |
| 2024-10-28 | BUY | 6,300 | 8.100 | 8.280 | 8.262 | CNY 52,051 | 1.11 |
| 2024-10-28 | BUY | 6,300 | 8.100 | 8.280 | 8.262 | CNY 52,051 | 1.11 |
| 2024-10-22 | BUY | 4,000 | 7.790 | 7.910 | 7.898 | CNY 31,592 | 1.10 |
| 2024-10-22 | BUY | 4,000 | 7.790 | 7.910 | 7.898 | CNY 31,592 | 1.10 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy