| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Shennan Circuits Co., Ltd. |
| Ticker | 002916.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002916.SZ holdings
| Date | Number of 002916.SZ Shares Held | Base Market Value of 002916.SZ Shares | Local Market Value of 002916.SZ Shares | Change in 002916.SZ Shares Held | Change in 002916.SZ Base Value | Current Price per 002916.SZ Share Held | Previous Price per 002916.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 57,768 | CNY 2,218,421 | CNY 2,218,421 | 0 | CNY 165,026 | CNY 38.4022 | CNY 35.5455 |
| 2026-04-09 (Thursday) | 57,768 | CNY 2,053,395 | CNY 2,053,395 | 0 | CNY 44,055 | CNY 35.5455 | CNY 34.7829 |
| 2026-04-08 (Wednesday) | 57,768 | CNY 2,009,340 | CNY 2,009,340 | 0 | CNY 192,602 | CNY 34.7829 | CNY 31.4489 |
| 2026-04-07 (Tuesday) | 57,768 | CNY 1,816,738 | CNY 1,816,738 | 0 | CNY 29,050 | CNY 31.4489 | CNY 30.946 |
| 2026-04-06 (Monday) | 57,768 | CNY 1,787,688 | CNY 1,787,688 | 0 | CNY 4,047 | CNY 30.946 | CNY 30.8759 |
| 2026-04-03 (Friday) | 57,768 | CNY 1,783,641 | CNY 1,783,641 | 0 | CNY -52,140 | CNY 30.8759 | CNY 31.7785 |
| 2026-04-02 (Thursday) | 57,768 | CNY 1,835,781 | CNY 1,835,781 | 0 | CNY -105,718 | CNY 31.7785 | CNY 33.6086 |
| 2026-04-01 (Wednesday) | 57,768 | CNY 1,941,499 | CNY 1,941,499 | 0 | CNY 105,506 | CNY 33.6086 | CNY 31.7822 |
| 2026-03-31 (Tuesday) | 57,768 | CNY 1,835,993 | CNY 1,835,993 | 0 | CNY -47,620 | CNY 31.7822 | CNY 32.6065 |
| 2026-03-30 (Monday) | 57,768 | CNY 1,883,613 | CNY 1,883,613 | 0 | CNY -64,193 | CNY 32.6065 | CNY 33.7177 |
| 2026-03-27 (Friday) | 57,768 | CNY 1,947,806 | CNY 1,947,806 | 0 | CNY 7,884 | CNY 33.7177 | CNY 33.5813 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-03-12 | SELL | -2,000 | 263.000 | 249.500 | 250.850 | CNY -501,700 | 21.95 Loss of -457,804 on sale |
| 2026-03-11 | SELL | -300 | 266.900 | 258.000 | 258.890 | CNY -77,667 | 21.89 Loss of -71,099 on sale |
| 2026-02-27 | BUY | 500 | 288.200 | 276.810 | 277.949 | CNY 138,974 | 21.47 |
| 2026-02-26 | BUY | 100 | 290.140 | 259.880 | 262.906 | CNY 26,291 | 21.39 |
| 2026-02-25 | BUY | 200 | 267.890 | 257.420 | 258.467 | CNY 51,693 | 21.33 |
| 2026-01-27 | BUY | 1,000 | 262.590 | 237.200 | 239.739 | CNY 239,739 | 20.64 |
| 2026-01-23 | SELL | -4,600 | 264.990 | 245.010 | 247.008 | CNY -1,136,237 | 20.53 Loss of -1,041,803 on sale |
| 2026-01-21 | SELL | -400 | 248.880 | 228.680 | 230.700 | CNY -92,280 | 20.41 Loss of -84,118 on sale |
| 2026-01-09 | SELL | -400 | 236.590 | 225.000 | 226.159 | CNY -90,464 | 20.02 Loss of -82,456 on sale |
| 2025-12-30 | SELL | -700 | 238.500 | 227.600 | 228.690 | CNY -160,083 | 19.63 Loss of -146,343 on sale |
| 2025-12-15 | BUY | 1,100 | 208.780 | 190.600 | 192.418 | CNY 211,660 | 19.15 |
| 2025-12-12 | BUY | 300 | 195.500 | 186.600 | 187.490 | CNY 56,247 | 19.11 |
| 2025-11-28 | BUY | 200 | 198.750 | 193.520 | 194.043 | CNY 38,809 | 18.73 |
| 2025-11-24 | SELL | -8,300 | 192.760 | 184.000 | 184.876 | CNY -1,534,471 | 18.56 Loss of -1,380,412 on sale |
| 2025-11-07 | BUY | 200 | 227.890 | 217.790 | 218.800 | CNY 43,760 | 18.03 |
| 2025-11-05 | BUY | 500 | 228.580 | 212.800 | 214.378 | CNY 107,189 | 17.90 |
| 2025-11-04 | BUY | 300 | 233.990 | 219.000 | 220.499 | CNY 66,150 | 17.83 |
| 2025-10-31 | BUY | 600 | 231.500 | 212.990 | 214.841 | CNY 128,905 | 17.71 |
| 2025-10-28 | BUY | 300 | 224.250 | 232.000 | 231.225 | CNY 69,368 | 17.50 |
| 2025-10-23 | BUY | 500 | 193.710 | 203.970 | 202.944 | CNY 101,472 | 17.33 |
| 2025-10-20 | BUY | 400 | 194.970 | 205.370 | 204.330 | CNY 81,732 | 17.16 |
| 2025-10-17 | BUY | 1,300 | 196.350 | 201.880 | 201.327 | CNY 261,725 | 17.11 |
| 2025-09-24 | BUY | 1,500 | 210.590 | 214.240 | 213.875 | CNY 320,813 | 16.23 |
| 2025-08-15 | BUY | 800 | 145.710 | 153.780 | 152.973 | CNY 122,378 | 16.05 |
| 2025-07-23 | BUY | 200 | 132.200 | 134.000 | 133.820 | CNY 26,764 | 15.92 |
| 2025-07-17 | BUY | 300 | 130.900 | 132.000 | 131.890 | CNY 39,567 | 15.86 |
| 2025-07-14 | BUY | 300 | 123.980 | 124.400 | 124.358 | CNY 37,307 | 15.82 |
| 2025-07-08 | BUY | 200 | 118.980 | 120.000 | 119.898 | CNY 23,980 | 15.81 |
| 2025-07-04 | BUY | 800 | 115.900 | 117.000 | 116.890 | CNY 93,512 | 15.81 |
| 2025-07-03 | BUY | 200 | 113.450 | 113.500 | 113.495 | CNY 22,699 | 15.80 |
| 2025-06-25 | BUY | 500 | 99.900 | 99.990 | 99.981 | CNY 49,990 | 15.84 |
| 2025-06-16 | BUY | 100 | 98.950 | 101.000 | 100.795 | CNY 10,079 | 15.94 |
| 2025-06-06 | BUY | 700 | 91.880 | 93.150 | 93.023 | CNY 65,116 | 16.04 |
| 2025-05-29 | BUY | 14,000 | 85.030 | 85.180 | 85.165 | CNY 1,192,310 | 16.21 |
| 2025-05-28 | BUY | 2,000 | 82.677 | 82.769 | 82.760 | CNY 165,520 | 16.22 |
| 2025-05-27 | BUY | 800 | 81.177 | 83.769 | 83.510 | CNY 66,808 | 16.24 |
| 2025-05-23 | BUY | 100 | 83.538 | 85.446 | 85.255 | CNY 8,526 | 16.25 |
| 2025-05-21 | BUY | 200 | 85.631 | 86.323 | 86.254 | CNY 17,251 | 16.26 |
| 2025-05-16 | BUY | 300 | 85.362 | 85.992 | 85.929 | CNY 25,779 | 16.28 |
| 2025-05-15 | SELL | -20,300 | 85.700 | 88.515 | 88.234 | CNY -1,791,147 | 16.29 Loss of -1,460,462 on sale |
| 2025-05-12 | BUY | 500 | 89.692 | 91.285 | 91.125 | CNY 45,563 | 16.29 |
| 2025-05-07 | BUY | 500 | 89.069 | 91.431 | 91.195 | CNY 45,597 | 16.30 |
| 2025-05-06 | BUY | 1,200 | 88.962 | 89.600 | 89.536 | CNY 107,443 | 16.30 |
| 2025-04-25 | BUY | 500 | 84.092 | 86.138 | 85.934 | CNY 42,967 | 16.38 |
| 2025-04-15 | BUY | 400 | 83.231 | 83.877 | 83.812 | CNY 33,525 | 16.50 |
| 2025-04-04 | BUY | 300 | 16.709* | 16.61 | |||
| 2025-03-28 | BUY | 400 | 96.846 | 98.592 | 98.418 | CNY 39,367 | 16.58 |
| 2025-03-26 | BUY | 200 | 98.785 | 100.615 | 100.432 | CNY 20,086 | 16.55 |
| 2025-03-20 | BUY | 100 | 101.908 | 105.385 | 105.037 | CNY 10,504 | 16.48 |
| 2025-03-18 | BUY | 200 | 110.277 | 112.692 | 112.451 | CNY 22,490 | 16.42 |
| 2025-03-17 | BUY | 1,500 | 106.531 | 106.938 | 106.898 | CNY 160,347 | 16.39 |
| 2025-03-14 | BUY | 400 | 106.738 | 106.746 | 106.745 | CNY 42,698 | 16.35 |
| 2025-03-12 | BUY | 200 | 97.746 | 100.215 | 99.968 | CNY 19,994 | 16.32 |
| 2025-03-11 | BUY | 700 | 97.300 | 102.300 | 101.800 | CNY 71,260 | 16.31 |
| 2025-03-10 | BUY | 1,600 | 101.092 | 101.800 | 101.729 | CNY 162,767 | 16.29 |
| 2025-03-07 | BUY | 2,600 | 100.915 | 103.846 | 103.553 | CNY 269,238 | 16.26 |
| 2025-03-05 | BUY | 1,200 | 96.354 | 98.923 | 98.666 | CNY 118,399 | 16.25 |
| 2025-03-04 | BUY | 1,100 | 96.008 | 96.585 | 96.527 | CNY 106,180 | 16.24 |
| 2025-03-03 | BUY | 1,300 | 93.638 | 100.385 | 99.710 | CNY 129,623 | 16.23 |
| 2025-02-28 | BUY | 2,100 | 100.685 | 107.615 | 106.922 | CNY 224,537 | 16.21 |
| 2025-02-27 | BUY | 1,000 | 109.285 | 112.923 | 112.559 | CNY 112,559 | 16.16 |
| 2025-02-26 | BUY | 900 | 111.154 | 113.877 | 113.605 | CNY 102,244 | 16.11 |
| 2025-02-24 | BUY | 1,500 | 117.308 | 123.362 | 122.756 | CNY 184,134 | 15.98 |
| 2025-02-21 | BUY | 7,200 | 123.500 | 126.369 | 126.082 | CNY 907,793 | 15.89 |
| 2025-02-20 | BUY | 300 | 117.692 | 118.608 | 118.516 | CNY 35,555 | 15.82 |
| 2025-02-19 | BUY | 1,000 | 113.800 | 116.608 | 116.327 | CNY 116,327 | 15.75 |
| 2025-02-18 | BUY | 1,200 | 114.615 | 119.231 | 118.769 | CNY 142,523 | 15.68 |
| 2025-02-17 | BUY | 600 | 113.831 | 115.377 | 115.222 | CNY 69,133 | 15.60 |
| 2025-02-14 | BUY | 7,000 | 104.885 | 108.638 | 108.263 | CNY 757,842 | 15.55 |
| 2025-02-13 | BUY | 1,900 | 105.308 | 109.992 | 109.524 | CNY 208,095 | 15.50 |
| 2025-02-11 | BUY | 200 | 104.477 | 106.154 | 105.986 | CNY 21,197 | 15.39 |
| 2024-11-06 | BUY | 500 | 80.877 | 84.538 | 84.172 | CNY 42,086 | 15.01 |
| 2024-11-06 | BUY | 500 | 80.877 | 84.538 | 84.172 | CNY 42,086 | 15.01 |
| 2024-11-05 | BUY | 1,000 | 82.569 | 83.077 | 83.026 | CNY 83,026 | 15.00 |
| 2024-11-05 | BUY | 1,000 | 82.569 | 83.077 | 83.026 | CNY 83,026 | 15.00 |
| 2024-11-04 | BUY | 600 | 78.338 | 80.615 | 80.388 | CNY 48,233 | 15.07 |
| 2024-11-04 | BUY | 600 | 78.338 | 80.615 | 80.388 | CNY 48,233 | 15.07 |
| 2024-10-31 | BUY | 600 | 80.815 | 82.123 | 81.992 | CNY 49,195 | 15.22 |
| 2024-10-31 | BUY | 600 | 80.815 | 82.123 | 81.992 | CNY 49,195 | 15.22 |
| 2024-10-30 | BUY | 500 | 80.238 | 82.292 | 82.087 | CNY 41,043 | 15.31 |
| 2024-10-30 | BUY | 500 | 80.238 | 82.292 | 82.087 | CNY 41,043 | 15.31 |
| 2024-10-29 | BUY | 600 | 81.692 | 83.338 | 83.174 | CNY 49,904 | 15.39 |
| 2024-10-29 | BUY | 600 | 81.692 | 83.338 | 83.174 | CNY 49,904 | 15.39 |
| 2024-10-28 | BUY | 900 | 80.762 | 84.615 | 84.230 | CNY 75,807 | 15.55 |
| 2024-10-28 | BUY | 900 | 80.762 | 84.615 | 84.230 | CNY 75,807 | 15.55 |
| 2024-10-22 | BUY | 500 | 87.246 | 89.977 | 89.704 | CNY 44,852 | 15.80 |
| 2024-10-22 | BUY | 500 | 87.246 | 89.977 | 89.704 | CNY 44,852 | 15.80 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy