| Stock Name / Fund | iShares MSCI China UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | ICGA.F(EUR) F |
| ETF Ticker | ICGA.DE(EUR) CXE |
| ETF Ticker | ICHN.AS(USD) CXE |
| ETF Ticker | ICHNz(USD) CXE |
| ETF Ticker | ICHN(USD) Euronext Amsterdam |
| Stock Name | Huizhou Desay SV Automotive Co., Ltd. |
| Ticker | 002920.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 002920.SZ holdings
| Date | Number of 002920.SZ Shares Held | Base Market Value of 002920.SZ Shares | Local Market Value of 002920.SZ Shares | Change in 002920.SZ Shares Held | Change in 002920.SZ Base Value | Current Price per 002920.SZ Share Held | Previous Price per 002920.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2026-04-10 (Friday) | 54,000 | CNY 843,797 | CNY 843,797 | 0 | CNY 8,556 | CNY 15.6259 | CNY 15.4674 |
| 2026-04-09 (Thursday) | 54,000 | CNY 835,241 | CNY 835,241 | 0 | CNY -10,700 | CNY 15.4674 | CNY 15.6656 |
| 2026-04-08 (Wednesday) | 54,000 | CNY 845,941 | CNY 845,941 | 1,000 | CNY 60,175 | CNY 15.6656 | CNY 14.8258 |
| 2026-04-07 (Tuesday) | 53,000 | CNY 785,766 | CNY 785,766 | 0 | CNY -22,741 | CNY 14.8258 | CNY 15.2548 |
| 2026-04-06 (Monday) | 53,000 | CNY 808,507 | CNY 808,507 | 0 | CNY 1,831 | CNY 15.2548 | CNY 15.2203 |
| 2026-04-03 (Friday) | 53,000 | CNY 806,676 | CNY 806,676 | 0 | CNY -77 | CNY 15.2203 | CNY 15.2218 |
| 2026-04-02 (Thursday) | 53,000 | CNY 806,753 | CNY 806,753 | 0 | CNY -20,258 | CNY 15.2218 | CNY 15.604 |
| 2026-04-01 (Wednesday) | 53,000 | CNY 827,011 | CNY 827,011 | 0 | CNY 29,866 | CNY 15.604 | CNY 15.0405 |
| 2026-03-31 (Tuesday) | 53,000 | CNY 797,145 | CNY 797,145 | 0 | CNY -7,249 | CNY 15.0405 | CNY 15.1772 |
| 2026-03-30 (Monday) | 53,000 | CNY 804,394 | CNY 804,394 | 0 | CNY -8,273 | CNY 15.1772 | CNY 15.3333 |
| 2026-03-27 (Friday) | 53,000 | CNY 812,667 | CNY 812,667 | 0 | CNY 6,506 | CNY 15.3333 | CNY 15.2106 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-04-08 | BUY | 1,000 | 106.970 | 104.160 | 104.441 | CNY 104,441 | 16.40 |
| 2026-03-12 | SELL | -2,000 | 119.690 | 115.320 | 115.757 | CNY -231,514 | 16.44 Loss of -198,638 on sale |
| 2026-03-11 | SELL | -300 | 119.590 | 116.680 | 116.971 | CNY -35,091 | 16.44 Loss of -30,161 on sale |
| 2026-02-27 | BUY | 400 | 126.920 | 123.610 | 123.941 | CNY 49,576 | 16.42 |
| 2026-02-26 | BUY | 200 | 125.880 | 123.830 | 124.035 | CNY 24,807 | 16.41 |
| 2026-01-27 | BUY | 1,000 | 129.220 | 124.890 | 125.323 | CNY 125,323 | 16.34 |
| 2026-01-23 | SELL | -4,600 | 134.940 | 128.560 | 129.198 | CNY -594,311 | 16.32 Loss of -519,222 on sale |
| 2026-01-21 | SELL | -400 | 133.480 | 128.850 | 129.313 | CNY -51,725 | 16.31 Loss of -45,203 on sale |
| 2026-01-09 | SELL | -400 | 137.280 | 131.500 | 132.078 | CNY -52,831 | 16.21 Loss of -46,348 on sale |
| 2025-12-30 | SELL | -700 | 122.850 | 119.450 | 119.790 | CNY -83,853 | 16.15 Loss of -72,549 on sale |
| 2025-12-15 | BUY | 1,100 | 113.380 | 111.030 | 111.265 | CNY 122,391 | 16.10 |
| 2025-12-12 | BUY | 300 | 114.000 | 107.680 | 108.312 | CNY 32,494 | 16.10 |
| 2025-11-28 | BUY | 200 | 110.130 | 107.600 | 107.853 | CNY 21,571 | 16.13 |
| 2025-11-07 | BUY | 200 | 116.470 | 114.630 | 114.814 | CNY 22,963 | 16.16 |
| 2025-11-05 | BUY | 500 | 114.380 | 111.700 | 111.968 | CNY 55,984 | 16.16 |
| 2025-11-04 | BUY | 300 | 116.700 | 112.750 | 113.145 | CNY 33,943 | 16.16 |
| 2025-10-31 | BUY | 600 | 120.390 | 118.210 | 118.428 | CNY 71,057 | 16.16 |
| 2025-10-28 | BUY | 300 | 120.000 | 123.470 | 123.123 | CNY 36,937 | 16.15 |
| 2025-10-23 | BUY | 500 | 124.460 | 125.000 | 124.946 | CNY 62,473 | 16.12 |
| 2025-10-20 | BUY | 400 | 124.370 | 126.990 | 126.728 | CNY 50,691 | 16.10 |
| 2025-10-17 | BUY | 1,300 | 124.920 | 137.970 | 136.665 | CNY 177,665 | 16.09 |
| 2025-09-24 | BUY | 1,500 | 142.870 | 147.000 | 146.587 | CNY 219,880 | 15.79 |
| 2025-08-15 | BUY | 800 | 108.960 | 110.440 | 110.292 | CNY 88,234 | 15.75 |
| 2025-07-23 | BUY | 200 | 103.310 | 105.130 | 104.948 | CNY 20,990 | 15.79 |
| 2025-07-17 | BUY | 300 | 103.850 | 104.210 | 104.174 | CNY 31,252 | 15.82 |
| 2025-07-14 | BUY | 300 | 101.620 | 102.430 | 102.349 | CNY 30,705 | 15.85 |
| 2025-07-08 | BUY | 200 | 101.540 | 102.630 | 102.521 | CNY 20,504 | 15.89 |
| 2025-07-04 | BUY | 800 | 101.620 | 102.590 | 102.493 | CNY 81,994 | 15.91 |
| 2025-07-03 | BUY | 200 | 101.620 | 102.000 | 101.962 | CNY 20,392 | 15.92 |
| 2025-06-25 | BUY | 500 | 102.860 | 103.480 | 103.418 | CNY 51,709 | 15.99 |
| 2025-06-16 | BUY | 100 | 96.700 | 98.310 | 98.149 | CNY 9,815 | 16.10 |
| 2025-06-06 | BUY | 700 | 103.800 | 106.360 | 106.104 | CNY 74,273 | 16.17 |
| 2025-05-28 | BUY | 2,000 | 105.100 | 107.620 | 107.368 | CNY 214,736 | 16.22 |
| 2025-05-27 | BUY | 800 | 103.500 | 104.160 | 104.094 | CNY 83,275 | 16.24 |
| 2025-05-23 | BUY | 100 | 105.600 | 108.300 | 108.030 | CNY 10,803 | 16.26 |
| 2025-05-21 | BUY | 200 | 108.000 | 109.790 | 109.611 | CNY 21,922 | 16.28 |
| 2025-05-16 | BUY | 300 | 107.850 | 109.990 | 109.776 | CNY 32,933 | 16.32 |
| 2025-05-15 | SELL | -20,300 | 104.400 | 107.200 | 106.920 | CNY -2,170,476 | 16.33 Loss of -1,838,925 on sale |
| 2025-05-12 | BUY | 500 | 107.750 | 107.980 | 107.957 | CNY 53,979 | 16.37 |
| 2025-05-07 | BUY | 500 | 106.410 | 108.980 | 108.723 | CNY 54,362 | 16.41 |
| 2025-05-06 | BUY | 1,200 | 107.130 | 107.340 | 107.319 | CNY 128,783 | 16.42 |
| 2025-04-25 | BUY | 500 | 105.450 | 107.650 | 107.430 | CNY 53,715 | 16.55 |
| 2025-04-15 | BUY | 400 | 100.270 | 102.520 | 102.295 | CNY 40,918 | 16.76 |
| 2025-04-04 | BUY | 300 | 14.583* | 16.99 | |||
| 2025-03-28 | BUY | 400 | 113.080 | 115.590 | 115.339 | CNY 46,136 | 17.06 |
| 2025-03-26 | BUY | 200 | 114.120 | 115.390 | 115.263 | CNY 23,053 | 17.09 |
| 2025-03-20 | BUY | 100 | 118.250 | 119.700 | 119.555 | CNY 11,955 | 17.13 |
| 2025-03-18 | BUY | 200 | 120.000 | 122.100 | 121.890 | CNY 24,378 | 17.15 |
| 2025-03-17 | BUY | 1,500 | 121.490 | 121.790 | 121.760 | CNY 182,640 | 17.15 |
| 2025-03-14 | BUY | 400 | 124.000 | 125.220 | 125.098 | CNY 50,039 | 17.15 |
| 2025-03-12 | BUY | 200 | 124.060 | 127.900 | 127.516 | CNY 25,503 | 17.16 |
| 2025-03-11 | BUY | 700 | 122.220 | 125.160 | 124.866 | CNY 87,406 | 17.16 |
| 2025-03-10 | BUY | 1,600 | 124.440 | 125.090 | 125.025 | CNY 200,040 | 17.16 |
| 2025-03-07 | BUY | 2,600 | 122.500 | 125.260 | 124.984 | CNY 324,958 | 17.17 |
| 2025-03-05 | BUY | 1,200 | 122.900 | 124.500 | 124.340 | CNY 149,208 | 17.17 |
| 2025-03-04 | BUY | 1,100 | 123.150 | 124.330 | 124.212 | CNY 136,633 | 17.17 |
| 2025-03-03 | BUY | 1,300 | 123.160 | 126.910 | 126.535 | CNY 164,496 | 17.18 |
| 2025-02-28 | BUY | 2,100 | 123.690 | 133.450 | 132.474 | CNY 278,195 | 17.18 |
| 2025-02-27 | BUY | 1,000 | 130.700 | 133.500 | 133.220 | CNY 133,220 | 17.17 |
| 2025-02-26 | BUY | 900 | 132.670 | 135.480 | 135.199 | CNY 121,679 | 17.15 |
| 2025-02-24 | BUY | 1,500 | 132.300 | 135.000 | 134.730 | CNY 202,095 | 17.12 |
| 2025-02-21 | BUY | 7,200 | 134.330 | 136.800 | 136.553 | CNY 983,182 | 17.10 |
| 2025-02-20 | BUY | 300 | 132.600 | 134.260 | 134.094 | CNY 40,228 | 17.08 |
| 2025-02-19 | BUY | 1,000 | 134.000 | 135.220 | 135.098 | CNY 135,098 | 17.06 |
| 2025-02-18 | BUY | 1,200 | 129.150 | 133.010 | 132.624 | CNY 159,149 | 17.05 |
| 2025-02-17 | BUY | 600 | 134.310 | 135.490 | 135.372 | CNY 81,223 | 17.03 |
| 2025-02-14 | BUY | 7,000 | 130.400 | 132.550 | 132.335 | CNY 926,345 | 17.02 |
| 2025-02-13 | BUY | 1,900 | 127.350 | 131.200 | 130.815 | CNY 248,548 | 17.01 |
| 2025-02-11 | BUY | 200 | 126.580 | 131.990 | 131.449 | CNY 26,290 | 16.99 |
| 2024-11-06 | BUY | 500 | 127.930 | 133.380 | 132.835 | CNY 66,418 | 17.25 |
| 2024-11-06 | BUY | 500 | 127.930 | 133.380 | 132.835 | CNY 66,418 | 17.25 |
| 2024-11-05 | BUY | 1,000 | 131.050 | 132.500 | 132.355 | CNY 132,355 | 17.13 |
| 2024-11-05 | BUY | 1,000 | 131.050 | 132.500 | 132.355 | CNY 132,355 | 17.13 |
| 2024-11-04 | BUY | 600 | 125.460 | 125.980 | 125.928 | CNY 75,557 | 17.08 |
| 2024-11-04 | BUY | 600 | 125.460 | 125.980 | 125.928 | CNY 75,557 | 17.08 |
| 2024-10-31 | BUY | 600 | 121.870 | 131.310 | 130.366 | CNY 78,220 | 17.13 |
| 2024-10-31 | BUY | 600 | 121.870 | 131.310 | 130.366 | CNY 78,220 | 17.13 |
| 2024-10-30 | BUY | 500 | 122.460 | 126.020 | 125.664 | CNY 62,832 | 17.13 |
| 2024-10-30 | BUY | 500 | 122.460 | 126.020 | 125.664 | CNY 62,832 | 17.13 |
| 2024-10-29 | BUY | 600 | 123.860 | 125.100 | 124.976 | CNY 74,986 | 17.09 |
| 2024-10-29 | BUY | 600 | 123.860 | 125.100 | 124.976 | CNY 74,986 | 17.09 |
| 2024-10-28 | BUY | 900 | 121.000 | 121.830 | 121.747 | CNY 109,572 | 17.12 |
| 2024-10-28 | BUY | 900 | 121.000 | 121.830 | 121.747 | CNY 109,572 | 17.12 |
| 2024-10-22 | BUY | 500 | 124.020 | 124.040 | 124.038 | CNY 62,019 | 16.56 |
| 2024-10-22 | BUY | 500 | 124.020 | 124.040 | 124.038 | CNY 62,019 | 16.56 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy